Dego Finance DEGO #1688
$0.440 1.16% (1d)
Market Overview
Dego Finance current market price is $0.440 with a 24 hour trading volume of $1,352.76K. The total available supply of Dego Finance is 21.00M DEGO with a maximum supply of 21.00M DEGO. It has secured Rank 1688 in the cryptocurrency market with a marketcap of $9.22M. The DEGO price is 0.6% up in the last one hour.
The high price of the Dego Finance is $0.453 and low price is $0.436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dego Finance Rank
1688
Dego Finance Price
$0.440
Market Cap
$9.22M 1.27%
Fully Diluted Valuation
$9.22M
Trading Volume(24h)
$1,352.76K
Circulating Supply
21.00M DEGO
Total Supply
21.00M DEGO
Max Supply
21.00M DEGO
High(24h)
$0.453
Low(24h)
$0.436
All-time High
$33.41 98.69%
14 Mar 2021
All-time Low
$0.216 102.75%
10 Oct 2025
Cryptocurrency Dego Finance Calculator
Want to convert more cryptocurrencies?
Dego Finance Price Chart
1h
0.6%
24h
1.16%
7d
12.16%
14d
17.55%
30d
4.4%
60d
26.04%
200d
56.53%
1y
79.11%
Dego Finance Historical Data
Historical data of Dego Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $39,964,547.28 | $2,997,329.43 | $1.90 |
| 2024-11-08 | $41,032,489.31 | $2,607,884.93 | $1.96 |
| 2024-11-09 | $40,632,047.71 | $2,239,956.69 | $1.94 |
| 2024-11-10 | $42,782,918.40 | $3,042,361.98 | $2.04 |
| 2024-11-11 | $42,233,898.25 | $6,594,966.75 | $2.01 |
| 2024-11-12 | $42,794,977.68 | $3,182,532.62 | $2.04 |
| 2024-11-13 | $40,980,097.11 | $3,455,067.77 | $1.95 |
| 2024-11-14 | $37,556,456.24 | $3,391,101.95 | $1.78 |
| 2024-11-15 | $38,647,160.17 | $3,145,335.32 | $1.84 |
| 2024-11-16 | $40,807,524.24 | $3,082,462.34 | $1.95 |
| 2024-11-17 | $43,664,150.25 | $3,306,090.91 | $2.08 |
| 2024-11-18 | $43,772,568.55 | $7,609,300.71 | $2.08 |
| 2024-11-19 | $46,198,656.69 | $3,573,801.88 | $2.20 |
| 2024-11-20 | $45,221,909.45 | $2,176,898.04 | $2.15 |
| 2024-11-21 | $43,420,146.13 | $2,799,899.33 | $2.07 |
| 2024-11-22 | $44,894,263.96 | $2,990,501.61 | $2.14 |
| 2024-11-23 | $47,222,237.87 | $3,131,348.30 | $2.25 |
| 2024-11-24 | $49,836,389.76 | $3,781,071.05 | $2.38 |
| 2024-11-25 | $51,620,043.71 | $3,345,169.73 | $2.45 |
| 2024-11-26 | $53,434,800.19 | $5,572,504.96 | $2.54 |
| 2024-11-27 | $48,448,419.18 | $4,494,978.80 | $2.31 |
| 2024-11-28 | $51,457,403.22 | $2,990,404.06 | $2.45 |
| 2024-11-29 | $49,334,704.32 | $4,055,139.72 | $2.35 |
| 2024-11-30 | $56,947,215.45 | $12,398,743.85 | $2.71 |
| 2024-12-01 | $60,417,265.82 | $54,834,126.27 | $2.88 |
| 2024-12-02 | $60,976,286.01 | $11,559,353.19 | $2.90 |
| 2024-12-03 | $65,780,008.61 | $18,745,123.43 | $3.13 |
| 2024-12-04 | $73,031,554.84 | $16,309,730.97 | $3.48 |
| 2024-12-05 | $71,819,961.15 | $16,927,747.16 | $3.42 |
| 2024-12-06 | $69,369,282.70 | $31,161,023.60 | $3.30 |
| 2024-12-07 | $70,210,201.71 | $11,054,467.74 | $3.34 |
| 2024-12-08 | $72,593,540.67 | $7,423,591.03 | $3.46 |
| 2024-12-09 | $70,908,478.08 | $16,003,033.72 | $3.37 |
| 2024-12-10 | $61,144,838.43 | $60,292,890.59 | $2.96 |
| 2024-12-11 | $62,910,117.22 | $44,333,958.20 | $3.01 |
| 2024-12-12 | $67,470,087.18 | $78,447,456.04 | $3.21 |
| 2024-12-13 | $64,985,469.68 | $60,940,122.43 | $3.09 |
| 2024-12-14 | $78,753,836.95 | $124,680,513.91 | $3.75 |
| 2024-12-15 | $69,915,709.19 | $48,373,402.45 | $3.33 |
| 2024-12-16 | $67,321,578.61 | $17,560,329.99 | $3.20 |
| 2024-12-17 | $67,070,233.02 | $29,208,038.68 | $3.19 |
| 2024-12-18 | $65,648,239.23 | $12,273,096.79 | $3.12 |
| 2024-12-19 | $61,379,251.63 | $12,048,735.95 | $2.92 |
| 2024-12-20 | $63,380,993.76 | $20,292,686.56 | $2.99 |
| 2024-12-21 | $63,482,874.83 | $20,083,677.56 | $3.03 |
| 2024-12-22 | $62,803,542.62 | $13,711,150.18 | $2.99 |
| 2024-12-23 | $62,150,162.05 | $13,468,378.18 | $2.95 |
| 2024-12-24 | $66,189,080.71 | $12,291,023.23 | $3.15 |
| 2024-12-25 | $69,001,523.01 | $15,411,037.41 | $3.28 |
| 2024-12-26 | $66,265,821.57 | $8,916,269.43 | $3.16 |
| 2024-12-27 | $63,073,977.81 | $6,559,015.74 | $3.00 |
| 2024-12-28 | $62,498,117.19 | $6,366,837.04 | $2.98 |
| 2024-12-29 | $63,966,681.01 | $6,043,364.83 | $3.04 |
| 2024-12-30 | $61,817,728.32 | $5,046,700.46 | $2.94 |
| 2024-12-31 | $59,787,707.33 | $7,128,899.64 | $2.85 |
| 2025-01-01 | $59,398,896.28 | $4,707,114.23 | $2.83 |
| 2025-01-02 | $60,106,537.62 | $4,494,176.57 | $2.86 |
| 2025-01-03 | $61,839,244.84 | $5,178,483.38 | $2.94 |
| 2025-01-04 | $63,734,452.16 | $7,605,271.23 | $3.04 |
| 2025-01-05 | $65,373,590.72 | $7,605,952.16 | $3.11 |
| 2025-01-06 | $65,693,478.66 | $4,994,353.53 | $3.13 |
| 2025-01-07 | $65,138,765.18 | $2,618,983.18 | $3.10 |
| 2025-01-08 | $58,669,733.73 | $6,618,215.07 | $2.79 |
| 2025-01-09 | $58,263,438.14 | $6,594,567.75 | $2.77 |
| 2025-01-10 | $57,942,133.87 | $8,341,835.59 | $2.76 |
| 2025-01-11 | $57,735,231.31 | $5,342,056.58 | $2.75 |
| 2025-01-12 | $56,153,155.78 | $4,171,453.39 | $2.67 |
| 2025-01-13 | $54,019,862.32 | $6,741,605.86 | $2.57 |
| 2025-01-14 | $47,169,846.32 | $10,292,842.63 | $2.25 |
| 2025-01-15 | $48,701,569.64 | $7,776,045.26 | $2.32 |
| 2025-01-16 | $51,768,946.71 | $8,416,600.18 | $2.47 |
| 2025-01-17 | $50,130,527.29 | $6,703,906.85 | $2.39 |
| 2025-01-18 | $52,968,343.07 | $9,135,909.80 | $2.52 |
| 2025-01-19 | $48,754,335.88 | $10,082,463.17 | $2.32 |
| 2025-01-20 | $42,720,908.80 | $10,599,963.87 | $2.02 |
| 2025-01-21 | $42,224,834.21 | $9,870,386.09 | $2.01 |
| 2025-01-22 | $44,160,582.17 | $6,183,315.91 | $2.11 |
| 2025-01-23 | $43,257,721.01 | $5,534,044.80 | $2.06 |
| 2025-01-24 | $42,545,617.46 | $6,158,506.94 | $2.03 |
| 2025-01-25 | $41,102,648.26 | $5,277,055.97 | $1.96 |
| 2025-01-26 | $41,158,314.32 | $4,871,220.64 | $1.96 |
| 2025-01-27 | $40,588,279.80 | $5,061,631.84 | $1.93 |
| 2025-01-28 | $39,574,755.99 | $10,938,874.41 | $1.88 |
| 2025-01-29 | $36,859,425.23 | $5,804,983.19 | $1.76 |
| 2025-01-30 | $39,254,602.61 | $6,947,161.48 | $1.87 |
| 2025-01-31 | $41,826,627.41 | $5,396,016.98 | $1.99 |
| 2025-02-01 | $42,100,603.30 | $9,428,742.63 | $2.01 |
| 2025-02-02 | $39,773,173.98 | $6,506,092.87 | $1.89 |
| 2025-02-03 | $36,322,821.47 | $8,354,770.70 | $1.73 |
| 2025-02-04 | $39,085,176.18 | $26,781,291.77 | $1.86 |
| 2025-02-05 | $35,955,862.37 | $11,155,041.00 | $1.71 |
| 2025-02-06 | $35,520,086.36 | $7,479,608.43 | $1.69 |
| 2025-02-07 | $33,800,767.92 | $6,252,622.82 | $1.61 |
| 2025-02-08 | $34,440,213.23 | $6,274,271.30 | $1.64 |
| 2025-02-09 | $36,626,094.03 | $5,635,669.65 | $1.74 |
| 2025-02-10 | $35,610,778.72 | $7,877,982.04 | $1.70 |
| 2025-02-11 | $35,956,097.95 | $7,932,833.18 | $1.71 |
| 2025-02-12 | $35,914,832.23 | $4,487,901.62 | $1.71 |
| 2025-02-13 | $42,853,439.23 | $20,214,647.35 | $2.04 |
| 2025-02-14 | $39,809,907.43 | $23,544,483.45 | $1.89 |
| 2025-02-15 | $38,482,329.23 | $11,033,989.62 | $1.83 |
| 2025-02-16 | $38,588,105.23 | $7,033,908.22 | $1.84 |
| 2025-02-17 | $38,319,504.63 | $7,883,896.31 | $1.82 |
| 2025-02-18 | $37,819,519.75 | $9,309,275.24 | $1.80 |
| 2025-02-19 | $35,406,037.83 | $9,044,179.04 | $1.69 |
| 2025-02-20 | $34,565,118.51 | $8,032,299.25 | $1.65 |
| 2025-02-21 | $35,183,524.28 | $6,986,013.57 | $1.67 |
| 2025-02-22 | $31,556,994.24 | $16,413,653.52 | $1.50 |
| 2025-02-23 | $33,094,190.39 | $12,465,663.88 | $1.58 |
| 2025-02-24 | $32,295,243.64 | $10,079,544.79 | $1.54 |
| 2025-02-25 | $28,662,941.51 | $13,082,905.40 | $1.36 |
| 2025-02-26 | $29,288,606.50 | $18,014,452.17 | $1.39 |
| 2025-02-27 | $30,931,078.26 | $18,278,788.91 | $1.47 |
| 2025-02-28 | $31,718,364.41 | $11,425,772.55 | $1.51 |
| 2025-03-01 | $32,063,954.50 | $15,761,756.77 | $1.53 |
| 2025-03-02 | $31,499,866.78 | $8,966,821.85 | $1.50 |
| 2025-03-03 | $34,451,380.08 | $11,033,206.31 | $1.64 |
| 2025-03-04 | $31,642,103.79 | $13,276,767.83 | $1.51 |
| 2025-03-05 | $32,572,214.79 | $16,057,491.95 | $1.55 |
| 2025-03-06 | $33,031,701.92 | $9,330,663.73 | $1.57 |
| 2025-03-07 | $32,997,718.87 | $11,179,219.74 | $1.58 |
| 2025-03-08 | $41,330,082.94 | $52,704,535.36 | $1.97 |
| 2025-03-09 | $42,550,778.30 | $29,199,617.30 | $2.03 |
| 2025-03-10 | $42,609,179.07 | $23,125,945.89 | $2.03 |
| 2025-03-11 | $43,063,082.29 | $31,935,182.85 | $2.05 |
| 2025-03-12 | $45,715,223.98 | $26,416,959.07 | $2.18 |
| 2025-03-13 | $43,742,109.93 | $14,727,301.10 | $2.08 |
| 2025-03-14 | $39,669,282.07 | $12,118,173.53 | $1.89 |
| 2025-03-15 | $37,634,644.88 | $10,312,662.19 | $1.79 |
| 2025-03-16 | $38,566,764.11 | $8,634,177.33 | $1.84 |
| 2025-03-17 | $37,728,957.05 | $9,161,553.01 | $1.80 |
| 2025-03-18 | $41,202,440.17 | $16,284,654.85 | $1.96 |
| 2025-03-19 | $40,546,308.53 | $9,229,094.84 | $1.93 |
| 2025-03-20 | $40,213,580.28 | $7,351,716.85 | $1.91 |
| 2025-03-21 | $39,035,477.39 | $8,131,764.80 | $1.86 |
| 2025-03-22 | $39,257,298.94 | $9,508,763.27 | $1.87 |
| 2025-03-23 | $40,025,906.66 | $9,168,653.08 | $1.91 |
| 2025-03-24 | $39,529,232.50 | $7,299,598.26 | $1.89 |
| 2025-03-25 | $40,239,983.83 | $8,836,270.63 | $1.92 |
| 2025-03-26 | $40,425,253.46 | $9,252,013.89 | $1.93 |
| 2025-03-27 | $39,029,414.51 | $8,532,205.81 | $1.86 |
| 2025-03-28 | $38,759,072.77 | $6,197,221.96 | $1.85 |
| 2025-03-29 | $38,165,269.88 | $7,198,295.45 | $1.82 |
| 2025-03-30 | $37,671,538.11 | $6,587,683.10 | $1.79 |
| 2025-03-31 | $37,938,285.63 | $9,744,673.84 | $1.81 |
| 2025-04-01 | $37,842,481.70 | $5,901,033.74 | $1.80 |
| 2025-04-02 | $32,013,703.90 | $8,635,549.07 | $1.52 |
| 2025-04-03 | $32,051,129.40 | $9,376,754.50 | $1.53 |
| 2025-04-04 | $32,703,288.83 | $6,202,243.10 | $1.56 |
| 2025-04-05 | $33,603,061.39 | $6,224,108.45 | $1.60 |
| 2025-04-06 | $33,456,538.29 | $4,726,315.31 | $1.59 |
| 2025-04-07 | $32,908,668.84 | $5,294,516.44 | $1.57 |
| 2025-04-08 | $32,994,802.95 | $5,352,930.63 | $1.58 |
| 2025-04-09 | $31,607,456.93 | $4,777,004.57 | $1.51 |
| 2025-04-10 | $34,409,506.05 | $5,896,852.28 | $1.64 |
| 2025-04-11 | $32,538,641.58 | $4,988,149.15 | $1.55 |
| 2025-04-12 | $33,337,590.03 | $4,454,611.22 | $1.59 |
| 2025-04-13 | $33,607,893.15 | $5,334,123.40 | $1.60 |
| 2025-04-14 | $36,164,419.49 | $22,072,970.98 | $1.72 |
| 2025-04-15 | $37,088,820.59 | $15,085,053.39 | $1.77 |
| 2025-04-16 | $39,369,574.93 | $7,702,205.61 | $1.88 |
| 2025-04-17 | $42,110,716.36 | $11,055,571.22 | $2.00 |
| 2025-04-18 | $41,415,062.03 | $13,204,528.85 | $1.97 |
| 2025-04-19 | $37,716,266.85 | $7,616,313.57 | $1.80 |
| 2025-04-20 | $37,872,627.40 | $7,344,158.00 | $1.80 |
| 2025-04-21 | $38,503,332.87 | $5,688,609.81 | $1.84 |
| 2025-04-22 | $38,134,028.12 | $5,493,622.42 | $1.82 |
| 2025-04-23 | $39,646,124.62 | $5,759,113.91 | $1.89 |
| 2025-04-24 | $40,965,430.38 | $5,724,745.21 | $1.95 |
| 2025-04-25 | $42,063,175.44 | $5,164,616.67 | $2.00 |
| 2025-04-26 | $47,073,542.41 | $9,140,463.46 | $2.24 |
| 2025-04-27 | $50,984,702.34 | $9,879,054.60 | $2.43 |
| 2025-04-28 | $41,577,552.97 | $10,811,941.81 | $1.98 |
| 2025-04-29 | $40,649,513.00 | $6,486,288.28 | $1.94 |
| 2025-04-30 | $39,531,554.92 | $3,125,556.24 | $1.88 |
| 2025-05-01 | $40,698,375.84 | $3,110,425.94 | $1.94 |
| 2025-05-02 | $41,692,083.46 | $3,305,564.99 | $1.99 |
| 2025-05-03 | $42,027,065.98 | $3,020,112.07 | $2.00 |
| 2025-05-04 | $40,276,622.54 | $1,901,590.26 | $1.92 |
| 2025-05-05 | $38,389,233.08 | $2,291,055.21 | $1.83 |
| 2025-05-06 | $37,143,702.26 | $1,763,314.15 | $1.77 |
| 2025-05-07 | $36,337,602.43 | $2,700,306.19 | $1.73 |
| 2025-05-08 | $34,798,532.63 | $2,794,778.39 | $1.66 |
| 2025-05-09 | $37,848,067.63 | $3,170,083.88 | $1.80 |
| 2025-05-10 | $41,305,214.56 | $3,331,971.00 | $1.97 |
| 2025-05-11 | $41,553,465.98 | $3,327,162.00 | $1.98 |
| 2025-05-12 | $39,172,172.70 | $5,269,879.73 | $1.87 |
| 2025-05-13 | $39,178,389.16 | $4,392,580.41 | $1.86 |
| 2025-05-14 | $41,324,118.11 | $3,387,398.41 | $1.97 |
| 2025-05-15 | $39,793,230.94 | $2,881,812.61 | $1.90 |
| 2025-05-16 | $37,106,860.89 | $2,519,445.10 | $1.77 |
| 2025-05-17 | $37,205,968.81 | $2,066,551.99 | $1.77 |
| 2025-05-18 | $37,253,355.53 | $2,155,646.21 | $1.77 |
| 2025-05-19 | $40,988,070.10 | $4,678,118.08 | $1.95 |
| 2025-05-20 | $41,477,513.97 | $8,233,501.40 | $1.98 |
| 2025-05-21 | $41,728,361.66 | $4,174,278.15 | $1.99 |
| 2025-05-22 | $41,189,914.19 | $4,951,398.37 | $1.96 |
| 2025-05-23 | $42,391,147.12 | $3,382,742.82 | $2.02 |
| 2025-05-24 | $40,334,754.06 | $3,586,116.29 | $1.92 |
| 2025-05-25 | $42,078,352.49 | $4,085,050.63 | $2.00 |
| 2025-05-26 | $43,056,177.17 | $3,674,545.07 | $2.05 |
| 2025-05-27 | $48,686,601.75 | $10,975,111.60 | $2.32 |
| 2025-05-28 | $48,744,868.86 | $4,533,178.74 | $2.32 |
| 2025-05-29 | $52,674,613.48 | $17,998,615.22 | $2.51 |
| 2025-05-30 | $56,862,651.91 | $6,137,480.28 | $2.71 |
| 2025-05-31 | $54,086,284.95 | $10,923,681.28 | $2.58 |
| 2025-06-01 | $55,213,528.79 | $6,837,891.72 | $2.63 |
| 2025-06-02 | $56,335,838.35 | $20,537,588.71 | $2.68 |
| 2025-06-03 | $55,034,462.07 | $21,819,383.08 | $2.63 |
| 2025-06-04 | $54,926,244.92 | $31,024,660.45 | $2.62 |
| 2025-06-05 | $28,303,642.55 | $73,021,139.44 | $1.35 |
| 2025-06-06 | $26,891,898.00 | $35,869,831.26 | $1.28 |
| 2025-06-07 | $27,481,426.62 | $21,284,832.70 | $1.31 |
| 2025-06-08 | $26,756,929.83 | $8,769,728.42 | $1.27 |
| 2025-06-09 | $26,376,261.12 | $5,464,273.14 | $1.26 |
| 2025-06-10 | $26,182,266.92 | $7,387,196.50 | $1.25 |
| 2025-06-11 | $26,396,649.14 | $6,815,557.74 | $1.26 |
| 2025-06-12 | $25,923,569.49 | $5,455,139.01 | $1.23 |
| 2025-06-13 | $24,645,908.63 | $9,352,455.31 | $1.17 |
| 2025-06-14 | $22,818,677.63 | $8,282,988.95 | $1.08 |
| 2025-06-15 | $23,286,285.84 | $4,748,595.94 | $1.11 |
| 2025-06-16 | $22,237,696.62 | $3,203,391.11 | $1.06 |
| 2025-06-17 | $22,483,717.77 | $3,484,925.95 | $1.07 |
| 2025-06-18 | $21,800,604.87 | $4,060,412.63 | $1.04 |
| 2025-06-19 | $21,691,500.14 | $3,759,562.36 | $1.03 |
| 2025-06-20 | $21,309,490.00 | $2,117,899.75 | $1.01 |
| 2025-06-21 | $21,486,216.96 | $3,671,827.10 | $1.02 |
| 2025-06-22 | $21,320,107.20 | $3,091,528.57 | $1.02 |
| 2025-06-23 | $21,909,047.02 | $5,176,890.10 | $1.04 |
| 2025-06-24 | $22,546,752.80 | $3,813,426.98 | $1.07 |
| 2025-06-25 | $22,047,152.46 | $4,119,951.83 | $1.05 |
| 2025-06-26 | $21,179,420.34 | $6,065,150.54 | $1.01 |
| 2025-06-27 | $21,388,198.85 | $3,000,815.45 | $1.02 |
| 2025-06-28 | $22,217,312.56 | $5,588,465.72 | $1.06 |
| 2025-06-29 | $21,988,085.07 | $1,779,200.39 | $1.05 |
| 2025-06-30 | $22,387,225.11 | $1,715,375.67 | $1.07 |
| 2025-07-01 | $20,798,838.61 | $3,175,026.20 | $0.99 |
| 2025-07-02 | $20,859,396.89 | $3,542,729.07 | $0.99 |
| 2025-07-03 | $21,438,065.59 | $2,954,909.11 | $1.02 |
| 2025-07-04 | $21,578,580.38 | $2,475,350.25 | $1.03 |
| 2025-07-05 | $20,868,670.89 | $1,908,210.74 | $0.99 |
| 2025-07-06 | $21,035,916.68 | $1,625,781.74 | $1.00 |
| 2025-07-07 | $21,106,934.79 | $1,671,186.92 | $1.01 |
| 2025-07-08 | $21,033,492.78 | $2,651,119.87 | $1.00 |
| 2025-07-09 | $22,096,528.85 | $4,270,713.98 | $1.05 |
| 2025-07-10 | $22,309,848.29 | $4,312,464.93 | $1.06 |
| 2025-07-11 | $23,445,555.90 | $10,249,864.78 | $1.12 |
| 2025-07-12 | $23,143,011.46 | $18,148,291.09 | $1.10 |
| 2025-07-13 | $27,076,965.63 | $17,457,124.16 | $1.31 |
| 2025-07-14 | $23,696,703.58 | $27,932,405.92 | $1.13 |
| 2025-07-15 | $24,242,713.83 | $10,902,474.70 | $1.15 |
| 2025-07-16 | $24,366,313.41 | $9,349,349.84 | $1.16 |
| 2025-07-17 | $23,740,820.55 | $10,282,529.08 | $1.13 |
| 2025-07-18 | $23,776,976.72 | $6,079,797.25 | $1.13 |
| 2025-07-19 | $24,049,913.50 | $7,582,350.65 | $1.14 |
| 2025-07-20 | $24,375,603.88 | $12,039,289.21 | $1.16 |
| 2025-07-21 | $24,391,853.14 | $5,209,694.78 | $1.16 |
| 2025-07-22 | $24,715,133.73 | $5,998,626.40 | $1.18 |
| 2025-07-23 | $25,753,031.27 | $10,263,006.20 | $1.23 |
| 2025-07-24 | $24,879,300.52 | $19,134,596.48 | $1.19 |
| 2025-07-25 | $23,790,882.89 | $5,307,652.63 | $1.13 |
| 2025-07-26 | $24,009,757.76 | $2,687,612.39 | $1.14 |
| 2025-07-27 | $23,598,812.63 | $2,909,886.89 | $1.12 |
| 2025-07-28 | $23,981,353.07 | $3,379,707.28 | $1.14 |
| 2025-07-29 | $24,184,510.91 | $5,572,089.16 | $1.15 |
| 2025-07-30 | $23,016,884.34 | $6,493,792.77 | $1.10 |
| 2025-07-31 | $22,982,400.27 | $2,741,474.33 | $1.09 |
| 2025-08-01 | $22,771,066.15 | $3,100,063.01 | $1.08 |
| 2025-08-02 | $22,668,351.49 | $2,914,976.27 | $1.08 |
| 2025-08-03 | $23,405,773.23 | $6,563,859.67 | $1.12 |
| 2025-08-04 | $23,238,924.96 | $3,449,427.47 | $1.11 |
| 2025-08-05 | $23,457,533.59 | $2,802,436.95 | $1.12 |
| 2025-08-06 | $23,051,819.25 | $4,809,610.81 | $1.10 |
| 2025-08-07 | $23,394,934.83 | $2,431,869.02 | $1.11 |
| 2025-08-08 | $23,840,625.24 | $6,747,826.05 | $1.14 |
| 2025-08-09 | $24,980,244.72 | $9,152,664.13 | $1.19 |
| 2025-08-10 | $26,314,178.81 | $6,445,040.53 | $1.25 |
| 2025-08-11 | $26,057,151.01 | $6,279,766.15 | $1.24 |
| 2025-08-12 | $25,816,116.07 | $4,796,104.00 | $1.23 |
| 2025-08-13 | $26,027,258.56 | $7,977,450.75 | $1.24 |
| 2025-08-14 | $26,427,736.33 | $3,473,799.76 | $1.26 |
| 2025-08-15 | $26,065,553.62 | $4,789,000.39 | $1.24 |
| 2025-08-16 | $26,325,553.23 | $8,665,048.65 | $1.25 |
| 2025-08-17 | $26,619,359.84 | $3,457,724.64 | $1.27 |
| 2025-08-18 | $26,020,970.54 | $2,687,124.38 | $1.24 |
| 2025-08-19 | $25,397,415.90 | $2,556,128.50 | $1.21 |
| 2025-08-20 | $26,267,802.88 | $3,647,019.87 | $1.24 |
| 2025-08-21 | $27,653,087.84 | $7,417,701.70 | $1.32 |
| 2025-08-22 | $25,728,668.27 | $4,054,306.49 | $1.23 |
| 2025-08-23 | $27,753,233.76 | $4,901,102.95 | $1.32 |
| 2025-08-24 | $27,473,970.36 | $3,342,354.51 | $1.31 |
| 2025-08-25 | $27,079,122.13 | $3,090,301.32 | $1.29 |
| 2025-08-26 | $26,245,286.31 | $2,377,255.60 | $1.25 |
| 2025-08-27 | $26,750,656.41 | $2,669,232.10 | $1.27 |
| 2025-08-28 | $26,997,502.98 | $1,826,550.13 | $1.29 |
| 2025-08-29 | $27,474,752.06 | $1,610,553.55 | $1.31 |
| 2025-08-30 | $27,617,896.73 | $3,409,657.01 | $1.32 |
| 2025-08-31 | $26,710,422.16 | $6,085,751.41 | $1.27 |
| 2025-09-01 | $26,528,448.04 | $2,213,852.98 | $1.26 |
| 2025-09-02 | $26,168,328.26 | $2,462,211.03 | $1.25 |
| 2025-09-03 | $26,097,496.94 | $2,390,228.23 | $1.24 |
| 2025-09-04 | $26,402,697.69 | $2,112,490.56 | $1.26 |
| 2025-09-05 | $26,192,482.22 | $1,746,427.80 | $1.25 |
| 2025-09-06 | $26,738,081.85 | $2,152,097.20 | $1.27 |
| 2025-09-07 | $26,381,791.01 | $1,393,487.00 | $1.26 |
| 2025-09-08 | $26,515,859.30 | $1,075,101.64 | $1.26 |
| 2025-09-09 | $28,282,208.98 | $5,577,214.56 | $1.35 |
| 2025-09-10 | $24,638,523.17 | $13,932,848.80 | $1.17 |
| 2025-09-11 | $26,308,507.60 | $7,603,833.06 | $1.25 |
| 2025-09-12 | $26,604,061.06 | $3,998,071.45 | $1.27 |
| 2025-09-13 | $26,542,137.25 | $1,661,212.50 | $1.26 |
| 2025-09-14 | $27,366,533.77 | $3,685,527.72 | $1.30 |
| 2025-09-15 | $26,112,794.38 | $3,348,111.00 | $1.24 |
| 2025-09-16 | $25,292,999.21 | $4,132,582.00 | $1.20 |
| 2025-09-17 | $25,299,011.53 | $4,168,603.26 | $1.20 |
| 2025-09-18 | $25,893,219.29 | $3,339,754.33 | $1.23 |
| 2025-09-19 | $25,958,604.76 | $2,487,354.61 | $1.24 |
| 2025-09-20 | $25,641,254.94 | $2,154,744.21 | $1.22 |
| 2025-09-21 | $25,801,636.93 | $1,493,660.56 | $1.23 |
| 2025-09-22 | $25,620,291.82 | $2,049,965.06 | $1.22 |
| 2025-09-23 | $25,433,529.18 | $7,345,033.12 | $1.21 |
| 2025-09-24 | $25,598,479.60 | $5,165,720.44 | $1.22 |
| 2025-09-25 | $25,991,032.45 | $2,799,839.46 | $1.24 |
| 2025-09-26 | $27,321,852.47 | $13,870,610.19 | $1.30 |
| 2025-09-27 | $28,033,034.26 | $16,169,227.66 | $1.33 |
| 2025-09-28 | $23,741,453.84 | $49,372,991.07 | $1.13 |
| 2025-09-29 | $23,285,635.98 | $7,851,455.78 | $1.11 |
| 2025-09-30 | $22,845,891.51 | $4,390,969.26 | $1.09 |
| 2025-10-01 | $22,375,996.10 | $3,895,955.39 | $1.07 |
| 2025-10-02 | $23,060,585.40 | $3,514,292.05 | $1.10 |
| 2025-10-03 | $23,294,699.44 | $3,944,437.03 | $1.11 |
| 2025-10-04 | $23,498,885.66 | $2,678,214.23 | $1.12 |
| 2025-10-05 | $23,345,807.09 | $3,059,999.02 | $1.11 |
| 2025-10-06 | $23,025,334.72 | $2,549,335.72 | $1.10 |
| 2025-10-07 | $23,824,888.97 | $3,899,486.42 | $1.13 |
| 2025-10-08 | $23,060,807.14 | $5,210,295.82 | $1.10 |
| 2025-10-09 | $23,938,650.68 | $4,634,467.38 | $1.14 |
| 2025-10-10 | $24,338,795.34 | $4,515,779.57 | $1.16 |
| 2025-10-11 | $13,778,531.93 | $35,645,262.69 | $0.66 |
| 2025-10-12 | $14,204,297.83 | $29,416,606.21 | $0.68 |
| 2025-10-13 | $17,163,943.33 | $13,752,084.43 | $0.82 |
| 2025-10-14 | $19,438,848.35 | $29,339,146.89 | $0.93 |
| 2025-10-15 | $20,323,945.18 | $22,113,205.09 | $0.97 |
| 2025-10-16 | $25,202,646.75 | $130,718,600.52 | $1.20 |
| 2025-10-17 | $29,301,857.16 | $69,949,216.31 | $1.39 |
| 2025-10-18 | $32,294,789.81 | $58,295,653.89 | $1.54 |
| 2025-10-19 | $29,944,436.24 | $19,049,283.37 | $1.43 |
| 2025-10-20 | $29,654,638.51 | $10,817,351.55 | $1.41 |
| 2025-10-21 | $33,193,843.75 | $17,883,519.46 | $1.58 |
| 2025-10-22 | $32,772,035.52 | $26,936,887.40 | $1.56 |
| 2025-10-23 | $34,056,821.34 | $17,505,189.66 | $1.62 |
| 2025-10-24 | $43,352,103.71 | $38,779,867.97 | $2.07 |
| 2025-10-25 | $40,745,571.25 | $251,166,576.85 | $1.94 |
| 2025-10-26 | $41,156,450.95 | $64,891,613.16 | $1.96 |
| 2025-10-27 | $43,681,921.42 | $63,589,109.78 | $2.10 |
| 2025-10-28 | $23,562,043.16 | $174,636,413.09 | $1.12 |
| 2025-10-29 | $20,161,257.75 | $57,884,203.60 | $0.96 |
| 2025-10-30 | $18,416,514.48 | $35,141,483.24 | $0.88 |
| 2025-10-31 | $16,499,340.94 | $25,737,574.33 | $0.79 |
| 2025-11-01 | $17,737,033.43 | $44,318,977.62 | $0.84 |
| 2025-11-02 | $17,912,276.60 | $17,176,316.88 | $0.85 |
| 2025-11-03 | $16,959,515.65 | $10,572,990.00 | $0.81 |
| 2025-11-04 | $14,931,175.43 | $15,231,411.20 | $0.71 |
| 2025-11-05 | $14,026,950.64 | $13,801,206.94 | $0.67 |
| 2025-11-06 | $13,942,651.04 | $14,295,219.03 | $0.66 |
| 2025-11-06 | $13,388,365.30 | $14,308,362.93 | $0.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
