Huobi HT #1036
$0.221 0.7% (1d)
Market Overview
Huobi current market price is $0.221 with a 24 hour trading volume of $13,068. The total available supply of Huobi is 109.40M HT with a maximum supply of 500.00M HT. It has secured Rank 1036 in the cryptocurrency market with a marketcap of $24.20M. The HT price is 0.19% down in the last one hour.
The high price of the Huobi is $0.223 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huobi Rank
1036
Huobi Price
$0.221
Market Cap
$24.20M 0.7%
Fully Diluted Valuation
$24.20M
Trading Volume(24h)
$13,068
Circulating Supply
109.40M HT
Total Supply
109.40M HT
Max Supply
500.00M HT
High(24h)
$0.223
Low(24h)
$0.217
All-time High
$39.66 99.44%
12 May 2021
All-time Low
$0.146 51.56%
21 Jun 2025
Cryptocurrency Huobi Calculator
Want to convert more cryptocurrencies?
Huobi Price Chart
1h
0.19%
24h
0.7%
7d
12.06%
14d
6.73%
30d
4.21%
60d
3.11%
200d
0.42%
1y
81.22%
Huobi Historical Data
Historical data of Huobi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $204,062,054.40 | $423,499.05 | $1.28 |
| 2024-12-16 | $203,392,740.61 | $455,295.00 | $1.28 |
| 2024-12-17 | $206,732,809.05 | $369,432.00 | $1.30 |
| 2024-12-18 | $197,238,935.03 | $437,910.62 | $1.23 |
| 2024-12-19 | $192,798,338.63 | $526,318.48 | $1.21 |
| 2024-12-20 | $173,068,113.18 | $523,305.26 | $1.08 |
| 2024-12-21 | $172,836,189.27 | $838,704.89 | $1.08 |
| 2024-12-22 | $164,817,100.94 | $707,142.31 | $1.03 |
| 2024-12-23 | $158,621,825.67 | $437,326.42 | $1.00 |
| 2024-12-24 | $169,769,775.66 | $337,949.39 | $1.06 |
| 2024-12-25 | $170,350,561.60 | $382,651.46 | $1.07 |
| 2024-12-26 | $179,460,877.96 | $372,681.25 | $1.12 |
| 2024-12-27 | $199,074,336.31 | $581,923.96 | $1.25 |
| 2024-12-28 | $191,443,772.16 | $418,086.67 | $1.20 |
| 2024-12-29 | $198,091,051.25 | $416,040.74 | $1.24 |
| 2024-12-30 | $193,820,594.07 | $269,851.63 | $1.22 |
| 2024-12-31 | $191,194,264.94 | $296,975.28 | $1.20 |
| 2025-01-01 | $190,309,769.85 | $338,360.23 | $1.20 |
| 2025-01-02 | $185,582,753.16 | $295,416.95 | $1.16 |
| 2025-01-03 | $207,627,210.21 | $389,148.78 | $1.30 |
| 2025-01-04 | $211,214,453.16 | $318,434.78 | $1.32 |
| 2025-01-05 | $206,140,011.36 | $355,950.02 | $1.29 |
| 2025-01-06 | $210,768,048.83 | $194,635.06 | $1.32 |
| 2025-01-07 | $215,911,910.87 | $81,798.35 | $1.35 |
| 2025-01-08 | $208,077,939.14 | $129,292.44 | $1.31 |
| 2025-01-09 | $194,567,870.48 | $137,215.83 | $1.22 |
| 2025-01-10 | $190,900,380.35 | $96,598.03 | $1.20 |
| 2025-01-11 | $192,650,178.43 | $51,668.98 | $1.21 |
| 2025-01-12 | $191,299,336.26 | $66,738.03 | $1.20 |
| 2025-01-13 | $189,335,846.91 | $36,232.14 | $1.19 |
| 2025-01-14 | $181,520,274.19 | $77,359.59 | $1.14 |
| 2025-01-15 | $193,026,655.99 | $62,099.10 | $1.21 |
| 2025-01-16 | $204,564,894.58 | $75,254.81 | $1.28 |
| 2025-01-17 | $183,491,487.48 | $171,367.39 | $1.15 |
| 2025-01-18 | $193,116,176.92 | $97,556.13 | $1.21 |
| 2025-01-19 | $184,450,022.84 | $42,708.54 | $1.16 |
| 2025-01-20 | $180,711,817.59 | $108,100.81 | $1.13 |
| 2025-01-21 | $168,445,737.30 | $136,938.07 | $1.06 |
| 2025-01-22 | $175,273,816.78 | $49,184.99 | $1.10 |
| 2025-01-23 | $162,753,242.60 | $42,252.58 | $1.02 |
| 2025-01-24 | $161,673,510.08 | $25,891.28 | $1.01 |
| 2025-01-25 | $154,892,993.46 | $29,730.47 | $0.97 |
| 2025-01-26 | $143,819,714.27 | $51,124.99 | $0.90 |
| 2025-01-27 | $143,336,844.95 | $24,082.63 | $0.90 |
| 2025-01-28 | $131,756,602.91 | $34,235.04 | $0.83 |
| 2025-01-29 | $129,318,836.00 | $33,889.46 | $0.81 |
| 2025-01-30 | $133,978,985.69 | $23,789.21 | $0.84 |
| 2025-01-31 | $135,158,229.29 | $32,961.92 | $0.85 |
| 2025-02-01 | $142,996,665.49 | $47,891.84 | $0.90 |
| 2025-02-02 | $139,282,172.15 | $31,647.26 | $0.87 |
| 2025-02-03 | $127,514,490.34 | $26,569.76 | $0.80 |
| 2025-02-04 | $123,517,478.59 | $53,734.72 | $0.77 |
| 2025-02-05 | $136,484,373.50 | $230,720.83 | $0.86 |
| 2025-02-06 | $142,623,449.44 | $74,250.21 | $0.90 |
| 2025-02-07 | $136,055,740.33 | $29,658.98 | $0.85 |
| 2025-02-08 | $132,872,241.50 | $81,116.72 | $0.83 |
| 2025-02-09 | $132,033,276.65 | $24,645.68 | $0.83 |
| 2025-02-10 | $132,035,400.91 | $29,718.41 | $0.83 |
| 2025-02-11 | $125,228,842.42 | $39,881.36 | $0.79 |
| 2025-02-12 | $119,846,689.33 | $18,787.94 | $0.74 |
| 2025-02-13 | $127,678,521.03 | $15,964.83 | $0.80 |
| 2025-02-14 | $114,477,866.03 | $33,115.90 | $0.72 |
| 2025-02-15 | $114,565,500.82 | $21,087.06 | $0.72 |
| 2025-02-16 | $117,261,552.54 | $13,595.76 | $0.74 |
| 2025-02-17 | $114,711,623.33 | $8,234.84 | $0.72 |
| 2025-02-18 | $115,104,222.46 | $4,327.71 | $0.72 |
| 2025-02-19 | $104,007,969.90 | $18,931.45 | $0.65 |
| 2025-02-20 | $108,807,860.07 | $12,746.94 | $0.68 |
| 2025-02-21 | $105,260,979.26 | $26,241.15 | $0.66 |
| 2025-02-22 | $104,145,502.14 | $19,860.98 | $0.65 |
| 2025-02-23 | $102,758,435.83 | $23,053.24 | $0.64 |
| 2025-02-24 | $105,141,671.03 | $24,821.15 | $0.66 |
| 2025-02-25 | $104,300,907.44 | $22,596.06 | $0.65 |
| 2025-02-26 | $98,906,623.32 | $28,075.38 | $0.62 |
| 2025-02-27 | $93,274,578.33 | $15,251.00 | $0.58 |
| 2025-02-28 | $90,246,284.14 | $28,099.82 | $0.55 |
| 2025-03-01 | $89,153,869.33 | $24,528.66 | $0.56 |
| 2025-03-02 | $84,341,297.35 | $33,091.01 | $0.53 |
| 2025-03-03 | $80,715,144.62 | $37,214.78 | $0.51 |
| 2025-03-04 | $80,469,848.91 | $44,971.67 | $0.50 |
| 2025-03-05 | $83,699,736.38 | $10,837.55 | $0.53 |
| 2025-03-06 | $83,755,736.28 | $13,750.76 | $0.53 |
| 2025-03-07 | $84,653,823.00 | $12,522.98 | $0.53 |
| 2025-03-08 | $89,634,112.41 | $13,552.72 | $0.56 |
| 2025-03-09 | $86,140,675.93 | $19,483.73 | $0.54 |
| 2025-03-10 | $76,805,001.61 | $8,497.25 | $0.48 |
| 2025-03-11 | $76,895,403.86 | $15,648.24 | $0.48 |
| 2025-03-12 | $81,270,956.94 | $20,923.94 | $0.51 |
| 2025-03-13 | $82,083,526.23 | $17,976.32 | $0.51 |
| 2025-03-14 | $78,954,726.23 | $13,829.01 | $0.50 |
| 2025-03-15 | $79,017,172.40 | $11,367.83 | $0.50 |
| 2025-03-16 | $77,428,005.47 | $22,252.59 | $0.49 |
| 2025-03-17 | $70,472,337.30 | $10,363.54 | $0.44 |
| 2025-03-18 | $73,555,850.84 | $7,286.69 | $0.46 |
| 2025-03-19 | $72,649,055.47 | $2,654.91 | $0.46 |
| 2025-03-20 | $81,858,086.69 | $15,789.20 | $0.51 |
| 2025-03-21 | $83,280,113.12 | $8,182.92 | $0.52 |
| 2025-03-22 | $80,189,721.64 | $5,129.09 | $0.50 |
| 2025-03-23 | $83,014,499.70 | $2,725.25 | $0.52 |
| 2025-03-24 | $73,871,571.19 | $31,007.89 | $0.46 |
| 2025-03-25 | $75,803,075.21 | $6,791.13 | $0.48 |
| 2025-03-26 | $70,603,964.47 | $3,993.67 | $0.44 |
| 2025-03-27 | $71,095,320.93 | $10,987.05 | $0.45 |
| 2025-03-28 | $71,633,670.64 | $26,399.49 | $0.45 |
| 2025-03-29 | $68,538,315.65 | $6,011.01 | $0.43 |
| 2025-03-30 | $67,331,503.37 | $7,440.52 | $0.42 |
| 2025-03-31 | $68,019,755.72 | $3,236.61 | $0.43 |
| 2025-04-01 | $68,519,994.57 | $4,101.82 | $0.43 |
| 2025-04-02 | $74,057,251.33 | $8,689.47 | $0.46 |
| 2025-04-03 | $71,587,956.88 | $15,380.03 | $0.45 |
| 2025-04-04 | $67,897,077.07 | $8,885.19 | $0.43 |
| 2025-04-05 | $67,615,589.62 | $16,611.06 | $0.42 |
| 2025-04-06 | $68,137,240.41 | $5,767.50 | $0.43 |
| 2025-04-07 | $64,460,208.93 | $10,695.94 | $0.40 |
| 2025-04-08 | $64,358,481.19 | $14,693.20 | $0.40 |
| 2025-04-09 | $62,886,735.62 | $11,982.07 | $0.39 |
| 2025-04-10 | $61,886,686.84 | $37,645.28 | $0.39 |
| 2025-04-11 | $59,515,517.27 | $44,179.17 | $0.37 |
| 2025-04-12 | $62,639,020.85 | $55,330.73 | $0.39 |
| 2025-04-13 | $65,870,396.02 | $63,905.19 | $0.41 |
| 2025-04-14 | $62,126,269.38 | $65,516.66 | $0.39 |
| 2025-04-15 | $65,704,106.88 | $59,480.52 | $0.41 |
| 2025-04-16 | $61,324,635.91 | $26,757.87 | $0.38 |
| 2025-04-17 | $59,652,975.71 | $54,439.52 | $0.37 |
| 2025-04-18 | $61,608,693.25 | $68,235.14 | $0.39 |
| 2025-04-19 | $62,920,391.22 | $76,357.60 | $0.39 |
| 2025-04-20 | $63,846,921.57 | $68,938.64 | $0.40 |
| 2025-04-21 | $63,615,607.21 | $76,124.18 | $0.40 |
| 2025-04-22 | $65,505,395.82 | $77,902.50 | $0.41 |
| 2025-04-23 | $67,022,344.86 | $85,275.71 | $0.42 |
| 2025-04-24 | $68,452,689.69 | $27,096.46 | $0.43 |
| 2025-04-25 | $65,185,689.96 | $18,601.50 | $0.41 |
| 2025-04-26 | $65,110,011.97 | $31,904.65 | $0.41 |
| 2025-04-27 | $52,954,588.16 | $143,692.28 | $0.33 |
| 2025-04-28 | $56,498,083.05 | $65,135.03 | $0.35 |
| 2025-04-29 | $57,308,723.75 | $25,024.82 | $0.36 |
| 2025-04-30 | $55,783,495.02 | $20,184.53 | $0.35 |
| 2025-05-01 | $52,802,870.90 | $37,300.65 | $0.33 |
| 2025-05-02 | $51,632,604.56 | $47,418.18 | $0.32 |
| 2025-05-03 | $49,373,995.06 | $34,726.63 | $0.31 |
| 2025-05-04 | $47,533,029.99 | $40,251.39 | $0.30 |
| 2025-05-05 | $45,093,834.42 | $38,634.65 | $0.28 |
| 2025-05-06 | $42,441,643.18 | $31,296.15 | $0.27 |
| 2025-05-07 | $40,249,083.92 | $45,407.17 | $0.25 |
| 2025-05-08 | $38,828,525.48 | $49,350.79 | $0.24 |
| 2025-05-09 | $41,828,152.51 | $65,757.34 | $0.26 |
| 2025-05-10 | $44,698,928.13 | $46,513.87 | $0.28 |
| 2025-05-11 | $48,552,901.61 | $32,818.28 | $0.30 |
| 2025-05-12 | $50,713,502.44 | $37,360.46 | $0.32 |
| 2025-05-13 | $51,785,451.70 | $41,671.72 | $0.32 |
| 2025-05-14 | $53,157,466.08 | $41,359.29 | $0.33 |
| 2025-05-15 | $48,625,435.16 | $35,078.26 | $0.31 |
| 2025-05-16 | $47,342,477.55 | $35,610.52 | $0.30 |
| 2025-05-17 | $47,738,276.91 | $33,188.95 | $0.30 |
| 2025-05-18 | $46,662,170.43 | $32,545.62 | $0.29 |
| 2025-05-19 | $53,152,062.92 | $55,308.79 | $0.33 |
| 2025-05-20 | $55,961,451.79 | $32,419.49 | $0.35 |
| 2025-05-21 | $54,295,596.18 | $28,560.92 | $0.34 |
| 2025-05-22 | $56,021,920.39 | $30,576.10 | $0.35 |
| 2025-05-23 | $57,134,776.87 | $36,599.93 | $0.36 |
| 2025-05-24 | $53,767,104.36 | $90,270.87 | $0.34 |
| 2025-05-25 | $53,506,575.62 | $96,703.58 | $0.34 |
| 2025-05-26 | $49,433,815.35 | $69,316.09 | $0.31 |
| 2025-05-27 | $49,432,768.13 | $90,251.44 | $0.31 |
| 2025-05-28 | $56,520,753.37 | $144,156.79 | $0.35 |
| 2025-05-29 | $53,412,083.11 | $118,309.11 | $0.34 |
| 2025-05-30 | $53,300,779.86 | $99,336.92 | $0.33 |
| 2025-05-31 | $48,901,102.97 | $101,506.19 | $0.31 |
| 2025-06-01 | $50,682,117.55 | $93,427.59 | $0.32 |
| 2025-06-02 | $51,379,397.66 | $105,083.10 | $0.32 |
| 2025-06-03 | $50,544,200.06 | $130,544.00 | $0.32 |
| 2025-06-04 | $49,983,654.94 | $103,657.50 | $0.31 |
| 2025-06-05 | $50,240,082.51 | $148,186.52 | $0.32 |
| 2025-06-06 | $46,140,017.26 | $107,765.27 | $0.29 |
| 2025-06-07 | $46,706,419.33 | $101,202.07 | $0.29 |
| 2025-06-08 | $47,176,176.82 | $107,668.74 | $0.30 |
| 2025-06-09 | $46,021,445.50 | $108,706.66 | $0.29 |
| 2025-06-10 | $45,892,636.70 | $111,058.97 | $0.29 |
| 2025-06-11 | $46,130,381.05 | $80,752.82 | $0.29 |
| 2025-06-12 | $45,266,760.14 | $86,710.42 | $0.28 |
| 2025-06-13 | $46,311,794.22 | $104,875.38 | $0.29 |
| 2025-06-14 | $45,062,477.00 | $111,804.73 | $0.28 |
| 2025-06-15 | $43,707,585.05 | $99,581.39 | $0.27 |
| 2025-06-16 | $45,973,460.34 | $119,399.28 | $0.29 |
| 2025-06-17 | $47,239,904.84 | $114,464.29 | $0.29 |
| 2025-06-18 | $37,405,789.12 | $133,537.93 | $0.23 |
| 2025-06-19 | $33,575,516.22 | $119,968.51 | $0.21 |
| 2025-06-20 | $33,712,292.77 | $66,236.43 | $0.21 |
| 2025-06-21 | $30,420,138.61 | $71,866.53 | $0.19 |
| 2025-06-22 | $25,350,067.71 | $78,556.16 | $0.16 |
| 2025-06-23 | $33,605,144.07 | $217,358.92 | $0.21 |
| 2025-06-24 | $32,808,876.95 | $74,746.13 | $0.21 |
| 2025-06-25 | $34,139,584.22 | $67,005.91 | $0.21 |
| 2025-06-26 | $33,907,330.22 | $55,396.14 | $0.21 |
| 2025-06-27 | $35,420,343.87 | $87,787.98 | $0.22 |
| 2025-06-28 | $35,563,768.34 | $67,745.35 | $0.22 |
| 2025-06-29 | $36,641,587.59 | $62,116.81 | $0.23 |
| 2025-06-30 | $38,234,826.44 | $105,824.24 | $0.24 |
| 2025-07-01 | $34,249,989.79 | $510,888.08 | $0.21 |
| 2025-07-02 | $33,856,396.85 | $178,025.96 | $0.21 |
| 2025-07-03 | $36,309,125.18 | $67,441.92 | $0.23 |
| 2025-07-04 | $35,493,005.29 | $61,169.36 | $0.22 |
| 2025-07-05 | $36,104,894.06 | $64,414.10 | $0.23 |
| 2025-07-06 | $34,620,192.23 | $88,565.10 | $0.22 |
| 2025-07-07 | $40,297,606.12 | $166,030.66 | $0.25 |
| 2025-07-08 | $39,778,450.32 | $83,191.82 | $0.25 |
| 2025-07-09 | $41,026,264.83 | $91,032.45 | $0.26 |
| 2025-07-10 | $38,084,926.53 | $102,219.88 | $0.24 |
| 2025-07-11 | $39,110,255.06 | $95,196.54 | $0.25 |
| 2025-07-12 | $40,158,652.13 | $90,798.92 | $0.25 |
| 2025-07-13 | $39,119,289.50 | $82,337.73 | $0.24 |
| 2025-07-14 | $39,003,891.14 | $88,612.15 | $0.24 |
| 2025-07-15 | $39,743,348.63 | $83,488.43 | $0.25 |
| 2025-07-16 | $39,820,169.05 | $86,642.69 | $0.25 |
| 2025-07-17 | $41,563,064.17 | $83,407.61 | $0.26 |
| 2025-07-18 | $39,346,911.35 | $85,546.71 | $0.25 |
| 2025-07-19 | $38,438,569.22 | $98,560.38 | $0.24 |
| 2025-07-20 | $37,670,434.94 | $87,804.15 | $0.24 |
| 2025-07-21 | $40,723,426.09 | $96,051.42 | $0.26 |
| 2025-07-22 | $43,507,554.85 | $116,156.21 | $0.27 |
| 2025-07-23 | $42,842,807.54 | $102,706.39 | $0.27 |
| 2025-07-24 | $43,806,061.63 | $96,467.60 | $0.27 |
| 2025-07-25 | $43,540,811.57 | $88,351.35 | $0.27 |
| 2025-07-26 | $45,719,591.86 | $90,723.28 | $0.29 |
| 2025-07-27 | $48,240,086.13 | $108,508.30 | $0.30 |
| 2025-07-28 | $49,660,231.34 | $106,260.48 | $0.31 |
| 2025-07-29 | $51,818,518.87 | $92,355.17 | $0.33 |
| 2025-07-30 | $51,218,973.32 | $93,695.56 | $0.32 |
| 2025-07-31 | $48,653,558.62 | $90,060.82 | $0.31 |
| 2025-08-01 | $47,561,138.07 | $83,311.45 | $0.28 |
| 2025-08-02 | $45,377,871.72 | $84,322.98 | $0.28 |
| 2025-08-03 | $41,718,034.92 | $98,116.23 | $0.26 |
| 2025-08-04 | $44,496,302.63 | $100,735.76 | $0.28 |
| 2025-08-05 | $48,980,889.30 | $76,718.98 | $0.31 |
| 2025-08-06 | $46,125,635.97 | $78,597.45 | $0.29 |
| 2025-08-07 | $44,187,980.26 | $96,476.82 | $0.28 |
| 2025-08-08 | $45,119,653.11 | $45,531.34 | $0.28 |
| 2025-08-09 | $45,188,052.15 | $19,776.65 | $0.28 |
| 2025-08-10 | $44,946,658.05 | $21,044.29 | $0.28 |
| 2025-08-11 | $46,095,849.56 | $16,107.57 | $0.29 |
| 2025-08-12 | $45,969,007.07 | $16,645.48 | $0.29 |
| 2025-08-13 | $46,736,018.27 | $22,251.08 | $0.29 |
| 2025-08-14 | $46,769,949.82 | $102,989.27 | $0.29 |
| 2025-08-15 | $50,279,536.32 | $35,761.60 | $0.32 |
| 2025-08-16 | $48,857,499.66 | $17,691.14 | $0.31 |
| 2025-08-17 | $50,167,481.57 | $18,639.18 | $0.31 |
| 2025-08-18 | $55,249,883.78 | $31,048.83 | $0.35 |
| 2025-08-19 | $53,279,586.04 | $24,666.67 | $0.33 |
| 2025-08-20 | $47,985,451.24 | $34,293.54 | $0.30 |
| 2025-08-21 | $51,004,824.22 | $24,576.34 | $0.32 |
| 2025-08-22 | $140,349,282.88 | $928,509.55 | $0.88 |
| 2025-08-23 | $117,919,752.30 | $2,425,560.05 | $0.74 |
| 2025-08-24 | $114,189,197.93 | $478,927.16 | $0.70 |
| 2025-08-25 | $115,786,336.09 | $480,398.86 | $0.73 |
| 2025-08-26 | $108,816,458.48 | $246,042.07 | $0.68 |
| 2025-08-27 | $92,328,861.28 | $146,741.95 | $0.58 |
| 2025-08-28 | $79,076,382.14 | $143,864.05 | $0.50 |
| 2025-08-29 | $85,777,019.22 | $102,437.23 | $0.54 |
| 2025-08-30 | $81,921,835.66 | $93,219.61 | $0.52 |
| 2025-08-31 | $82,115,522.52 | $84,653.56 | $0.52 |
| 2025-09-01 | $72,797,280.16 | $63,824.33 | $0.46 |
| 2025-09-02 | $62,053,492.54 | $104,134.15 | $0.39 |
| 2025-09-03 | $58,714,471.16 | $89,632.45 | $0.37 |
| 2025-09-04 | $67,671,828.08 | $158,684.26 | $0.42 |
| 2025-09-05 | $73,892,959.62 | $100,911.17 | $0.46 |
| 2025-09-06 | $97,482,513.77 | $252,639.16 | $0.63 |
| 2025-09-07 | $91,425,362.80 | $84,255.84 | $0.58 |
| 2025-09-08 | $77,672,010.88 | $106,575.00 | $0.49 |
| 2025-09-09 | $76,470,666.77 | $81,066.92 | $0.48 |
| 2025-09-10 | $74,397,965.82 | $60,635.67 | $0.47 |
| 2025-09-11 | $68,884,405.24 | $73,325.50 | $0.43 |
| 2025-09-12 | $71,840,621.78 | $61,929.06 | $0.45 |
| 2025-09-13 | $70,076,999.55 | $71,304.13 | $0.44 |
| 2025-09-14 | $73,650,245.75 | $58,549.76 | $0.46 |
| 2025-09-15 | $72,962,353.52 | $51,100.32 | $0.46 |
| 2025-09-16 | $69,810,986.79 | $51,756.53 | $0.44 |
| 2025-09-17 | $71,375,240.04 | $37,033.54 | $0.45 |
| 2025-09-18 | $74,465,908.61 | $69,992.59 | $0.47 |
| 2025-09-19 | $78,182,898.65 | $52,264.15 | $0.49 |
| 2025-09-20 | $71,486,575.95 | $37,782.64 | $0.45 |
| 2025-09-21 | $73,541,082.56 | $55,692.22 | $0.46 |
| 2025-09-22 | $70,725,121.56 | $55,418.00 | $0.44 |
| 2025-09-23 | $66,742,388.78 | $54,263.45 | $0.42 |
| 2025-09-24 | $71,518,969.20 | $30,092.59 | $0.45 |
| 2025-09-25 | $67,112,108.89 | $38,651.83 | $0.42 |
| 2025-09-26 | $60,578,007.48 | $46,276.23 | $0.38 |
| 2025-09-27 | $63,488,922.79 | $31,448.40 | $0.40 |
| 2025-09-28 | $62,075,134.20 | $21,755.55 | $0.39 |
| 2025-09-29 | $66,520,738.98 | $26,002.56 | $0.42 |
| 2025-09-30 | $63,460,663.91 | $24,464.43 | $0.40 |
| 2025-10-01 | $63,194,440.88 | $18,471.51 | $0.40 |
| 2025-10-02 | $61,930,699.66 | $36,051.19 | $0.39 |
| 2025-10-03 | $69,137,587.98 | $61,406.30 | $0.43 |
| 2025-10-04 | $72,903,578.90 | $28,020.78 | $0.46 |
| 2025-10-05 | $69,238,515.91 | $50,313.92 | $0.43 |
| 2025-10-06 | $70,057,520.50 | $23,070.23 | $0.44 |
| 2025-10-07 | $67,637,589.81 | $31,236.37 | $0.42 |
| 2025-10-08 | $65,444,800.09 | $29,372.79 | $0.41 |
| 2025-10-09 | $65,718,136.06 | $27,687.89 | $0.41 |
| 2025-10-10 | $61,835,487.44 | $52,431.17 | $0.39 |
| 2025-10-11 | $38,410,051.03 | $54,619.77 | $0.35 |
| 2025-10-12 | $38,130,887.05 | $45,822.01 | $0.35 |
| 2025-10-13 | $38,161,840.62 | $39,712.09 | $0.35 |
| 2025-10-14 | $37,860,992.91 | $25,230.62 | $0.35 |
| 2025-10-15 | $36,213,416.85 | $40,475.55 | $0.33 |
| 2025-10-16 | $35,895,118.84 | $28,696.95 | $0.33 |
| 2025-10-17 | $34,812,421.51 | $22,622.63 | $0.32 |
| 2025-10-18 | $34,470,505.77 | $39,629.31 | $0.32 |
| 2025-10-19 | $35,491,247.04 | $47,029.29 | $0.32 |
| 2025-10-20 | $34,679,690.56 | $28,105.92 | $0.32 |
| 2025-10-21 | $34,028,445.46 | $23,066.77 | $0.31 |
| 2025-10-22 | $33,540,479.18 | $37,251.28 | $0.31 |
| 2025-10-23 | $33,319,152.86 | $23,854.51 | $0.30 |
| 2025-10-24 | $34,170,213.75 | $425,225.17 | $0.31 |
| 2025-10-25 | $36,105,783.03 | $105,646.11 | $0.33 |
| 2025-10-26 | $37,439,020.93 | $200,625.86 | $0.34 |
| 2025-10-27 | $41,811,135.74 | $60,556.81 | $0.38 |
| 2025-10-28 | $38,109,252.56 | $39,922.19 | $0.35 |
| 2025-10-29 | $37,808,346.68 | $30,253.51 | $0.35 |
| 2025-10-30 | $37,269,740.87 | $32,917.84 | $0.34 |
| 2025-10-31 | $36,946,284.81 | $17,035.96 | $0.34 |
| 2025-11-01 | $37,838,507.78 | $15,154.96 | $0.35 |
| 2025-11-02 | $37,633,855.64 | $13,847.43 | $0.34 |
| 2025-11-03 | $38,312,424.59 | $12,565.51 | $0.35 |
| 2025-11-04 | $34,450,656.89 | $17,767.32 | $0.32 |
| 2025-11-05 | $31,892,237.26 | $23,576.06 | $0.29 |
| 2025-11-06 | $33,382,395.57 | $31,467.72 | $0.31 |
| 2025-11-07 | $32,156,784.82 | $20,020.46 | $0.29 |
| 2025-11-08 | $34,474,027.53 | $46,361.02 | $0.31 |
| 2025-11-09 | $30,500,711.22 | $24,130.16 | $0.28 |
| 2025-11-10 | $32,456,607.11 | $19,270.85 | $0.30 |
| 2025-11-11 | $31,803,705.34 | $14,571.41 | $0.29 |
| 2025-11-12 | $31,366,506.69 | $14,188.25 | $0.29 |
| 2025-11-13 | $30,886,691.65 | $15,858.22 | $0.28 |
| 2025-11-14 | $30,296,378.67 | $12,260.08 | $0.28 |
| 2025-11-15 | $28,686,781.33 | $18,983.37 | $0.26 |
| 2025-11-16 | $29,288,857.87 | $11,916.23 | $0.27 |
| 2025-11-17 | $29,910,268.20 | $14,304.96 | $0.27 |
| 2025-11-18 | $28,231,334.90 | $12,342.43 | $0.26 |
| 2025-11-19 | $28,474,758.59 | $11,510.23 | $0.26 |
| 2025-11-20 | $26,257,066.38 | $16,302.11 | $0.24 |
| 2025-11-21 | $26,292,295.22 | $17,637.04 | $0.24 |
| 2025-11-22 | $22,367,890.58 | $25,333.04 | $0.20 |
| 2025-11-23 | $24,367,898.22 | $16,135.96 | $0.22 |
| 2025-11-24 | $24,877,744.90 | $13,355.20 | $0.23 |
| 2025-11-25 | $27,998,019.70 | $40,815.76 | $0.26 |
| 2025-11-26 | $29,160,554.67 | $13,036.05 | $0.26 |
| 2025-11-27 | $26,882,404.54 | $18,386.01 | $0.25 |
| 2025-11-28 | $28,071,480.49 | $16,416.92 | $0.26 |
| 2025-11-29 | $22,965,220.88 | $33,620.89 | $0.21 |
| 2025-11-30 | $24,482,482.23 | $17,063.52 | $0.22 |
| 2025-12-01 | $24,711,795.65 | $13,944.46 | $0.23 |
| 2025-12-02 | $24,386,399.96 | $19,331.45 | $0.22 |
| 2025-12-03 | $25,462,691.88 | $14,493.51 | $0.23 |
| 2025-12-04 | $23,736,114.50 | $26,443.68 | $0.22 |
| 2025-12-05 | $23,526,122.09 | $15,578.69 | $0.22 |
| 2025-12-06 | $22,982,485.55 | $16,007.39 | $0.21 |
| 2025-12-07 | $23,632,540.40 | $14,767.52 | $0.22 |
| 2025-12-08 | $24,400,895.23 | $18,391.64 | $0.22 |
| 2025-12-09 | $24,619,969.91 | $18,452.29 | $0.23 |
| 2025-12-10 | $24,291,224.12 | $16,766.94 | $0.22 |
| 2025-12-11 | $24,206,165.98 | $15,826.34 | $0.22 |
| 2025-12-12 | $24,879,331.06 | $21,822.67 | $0.23 |
| 2025-12-13 | $23,724,517.03 | $15,899.20 | $0.22 |
| 2025-12-14 | $24,338,689.12 | $13,690.96 | $0.22 |
| 2025-12-15 | $24,058,744.95 | $13,126.97 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
