Particl PART #1953
$0.390 12.4% (1d)
Market Overview
Particl current market price is $0.390 with a 24 hour trading volume of $102.86K. The total available supply of Particl is 15.45M PART. It has secured Rank 1953 in the cryptocurrency market with a marketcap of $6,015.62K. The PART price is 0.2% down in the last one hour.
The high price of the Particl is $0.454 and low price is $0.382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Particl Rank
1953
Particl Price
$0.390
Market Cap
$6,015.62K 13.23%
Fully Diluted Valuation
$6,019.01K
Trading Volume(24h)
$102.86K
Circulating Supply
15.44M PART
Total Supply
15.45M PART
Max Supply
(Not Available)
High(24h)
$0.454
Low(24h)
$0.382
All-time High
$58.77 99.34%
10 Dec 2022
All-time Low
$0.0314 1142.21%
05 Jun 2025
Cryptocurrency Particl Calculator
Want to convert more cryptocurrencies?
Particl Price Chart
1h
0.2%
24h
12.4%
7d
83.41%
14d
24.44%
30d
36.64%
60d
61.11%
200d
263.32%
1y
134.04%
Particl Historical Data
Historical data of Particl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $2,178,096.88 | $4,248.11 | $0.15 |
| 2024-11-10 | $2,048,927.45 | $3,231.90 | $0.14 |
| 2024-11-11 | $2,155,611.28 | $4,349.24 | $0.15 |
| 2024-11-12 | $1,900,414.73 | $4,007.23 | $0.13 |
| 2024-11-13 | $1,966,353.58 | $5,153.47 | $0.14 |
| 2024-11-14 | $2,020,235.28 | $4,972.29 | $0.14 |
| 2024-11-15 | $2,012,754.84 | $2,349.43 | $0.14 |
| 2024-11-16 | $2,030,472.15 | $5,284.33 | $0.14 |
| 2024-11-17 | $2,125,827.02 | $3,527.56 | $0.15 |
| 2024-11-18 | $2,057,404.40 | $2,676.23 | $0.14 |
| 2024-11-19 | $2,075,109.01 | $2,089.74 | $0.14 |
| 2024-11-20 | $2,102,351.02 | $2,543.41 | $0.15 |
| 2024-11-21 | $1,974,876.47 | $2,849.20 | $0.14 |
| 2024-11-22 | $1,888,695.15 | $5,387.01 | $0.13 |
| 2024-11-23 | $1,919,475.24 | $2,327.89 | $0.13 |
| 2024-11-24 | $2,147,099.14 | $3,541.01 | $0.15 |
| 2024-11-25 | $2,172,555.44 | $5,290.80 | $0.15 |
| 2024-11-26 | $2,053,121.60 | $3,965.63 | $0.14 |
| 2024-11-27 | $1,797,926.65 | $3,205.83 | $0.12 |
| 2024-11-28 | $1,896,993.91 | $2,689.78 | $0.13 |
| 2024-11-29 | $1,902,788.41 | $3,221.14 | $0.13 |
| 2024-11-30 | $2,308,806.20 | $4,157.17 | $0.16 |
| 2024-12-01 | $2,182,410.12 | $4,832.05 | $0.15 |
| 2024-12-02 | $2,136,007.91 | $2,896.52 | $0.15 |
| 2024-12-03 | $2,172,299.30 | $4,509.96 | $0.15 |
| 2024-12-04 | $2,224,370.23 | $8,271.09 | $0.15 |
| 2024-12-05 | $2,382,244.38 | $8,618.07 | $0.16 |
| 2024-12-06 | $2,460,385.93 | $5,452.74 | $0.17 |
| 2024-12-07 | $2,799,049.29 | $6,548.39 | $0.19 |
| 2024-12-08 | $2,692,330.78 | $4,744.29 | $0.19 |
| 2024-12-09 | $2,633,765.06 | $6,055.42 | $0.18 |
| 2024-12-10 | $2,618,434.94 | $6,651.77 | $0.18 |
| 2024-12-11 | $2,596,651.54 | $6,971.65 | $0.18 |
| 2024-12-12 | $2,350,414.49 | $8,618.47 | $0.16 |
| 2024-12-13 | $2,587,264.05 | $4,020.36 | $0.18 |
| 2024-12-14 | $2,575,813.53 | $3,907.10 | $0.18 |
| 2024-12-15 | $2,758,610.36 | $4,035.91 | $0.19 |
| 2024-12-16 | $2,605,530.40 | $2,873.03 | $0.18 |
| 2024-12-17 | $2,528,888.54 | $7,083.96 | $0.17 |
| 2024-12-18 | $2,503,286.93 | $6,435.22 | $0.17 |
| 2024-12-19 | $2,983,874.72 | $7,838.39 | $0.20 |
| 2024-12-20 | $2,627,669.27 | $7,220.30 | $0.18 |
| 2024-12-21 | $2,754,097.11 | $4,819.60 | $0.19 |
| 2024-12-22 | $2,561,074.45 | $4,203.93 | $0.18 |
| 2024-12-23 | $2,581,388.63 | $5,530.61 | $0.18 |
| 2024-12-24 | $2,610,182.91 | $3,470.17 | $0.18 |
| 2024-12-25 | $2,670,474.48 | $6,421.19 | $0.18 |
| 2024-12-26 | $2,662,171.65 | $3,136.53 | $0.18 |
| 2024-12-27 | $2,850,564.43 | $4,028.82 | $0.20 |
| 2024-12-28 | $2,743,050.12 | $6,180.55 | $0.19 |
| 2024-12-29 | $2,630,152.31 | $4,206.98 | $0.18 |
| 2024-12-30 | $2,622,436.28 | $3,086.65 | $0.18 |
| 2024-12-31 | $2,681,708.48 | $3,194.47 | $0.18 |
| 2025-01-01 | $2,178,031.62 | $3,315.04 | $0.15 |
| 2025-01-02 | $2,481,363.72 | $3,641.19 | $0.17 |
| 2025-01-03 | $2,492,970.06 | $5,925.12 | $0.17 |
| 2025-01-04 | $2,499,406.44 | $3,403.52 | $0.17 |
| 2025-01-05 | $2,941,337.14 | $3,854.83 | $0.20 |
| 2025-01-06 | $2,824,373.09 | $5,202.12 | $0.19 |
| 2025-01-07 | $2,373,773.16 | $7,476.25 | $0.16 |
| 2025-01-08 | $2,380,783.21 | $6,615.31 | $0.16 |
| 2025-01-09 | $2,385,850.68 | $4,538.97 | $0.16 |
| 2025-01-10 | $2,797,430.96 | $5,263.38 | $0.19 |
| 2025-01-11 | $2,664,154.64 | $4,108.98 | $0.18 |
| 2025-01-12 | $2,598,607.21 | $5,999.80 | $0.18 |
| 2025-01-13 | $2,533,821.92 | $3,432.28 | $0.17 |
| 2025-01-14 | $2,588,028.85 | $9,872.68 | $0.18 |
| 2025-01-15 | $2,375,826.32 | $2,863.29 | $0.16 |
| 2025-01-16 | $2,335,931.96 | $3,418.20 | $0.16 |
| 2025-01-17 | $2,185,437.81 | $3,457.95 | $0.15 |
| 2025-01-18 | $1,955,460.87 | $2,443.74 | $0.13 |
| 2025-01-19 | $2,010,526.64 | $3,266.10 | $0.14 |
| 2025-01-20 | $2,026,252.32 | $5,435.15 | $0.14 |
| 2025-01-21 | $1,899,615.27 | $28,314.91 | $0.13 |
| 2025-01-22 | $1,973,580.54 | $28,260.20 | $0.13 |
| 2025-01-23 | $1,918,865.77 | $3,716.09 | $0.13 |
| 2025-01-24 | $1,766,196.73 | $4,563.30 | $0.12 |
| 2025-01-25 | $1,633,769.91 | $1,953.33 | $0.11 |
| 2025-01-26 | $1,519,139.86 | $3,408.58 | $0.10 |
| 2025-01-27 | $1,650,811.03 | $2,468.45 | $0.11 |
| 2025-01-28 | $1,594,448.68 | $2,684.99 | $0.11 |
| 2025-01-29 | $1,536,581.33 | $3,815.23 | $0.10 |
| 2025-01-30 | $1,905,750.28 | $4,704.90 | $0.13 |
| 2025-01-31 | $2,027,130.62 | $4,864.22 | $0.14 |
| 2025-02-01 | $1,795,696.14 | $4,478.64 | $0.12 |
| 2025-02-02 | $2,080,433.59 | $2,971.66 | $0.14 |
| 2025-02-03 | $1,734,577.01 | $3,562.33 | $0.12 |
| 2025-02-04 | $1,507,366.29 | $3,605.96 | $0.10 |
| 2025-02-05 | $1,640,658.05 | $3,024.84 | $0.11 |
| 2025-02-06 | $1,604,085.85 | $2,678.19 | $0.11 |
| 2025-02-07 | $1,634,770.05 | $3,356.63 | $0.11 |
| 2025-02-08 | $1,637,357.51 | $3,377.24 | $0.11 |
| 2025-02-09 | $1,751,694.70 | $2,015.13 | $0.12 |
| 2025-02-10 | $1,767,934.83 | $3,472.35 | $0.12 |
| 2025-02-11 | $1,734,992.15 | $3,830.53 | $0.12 |
| 2025-02-12 | $1,846,560.44 | $2,562.35 | $0.13 |
| 2025-02-13 | $1,870,162.74 | $1,822.95 | $0.13 |
| 2025-02-14 | $1,173,993.76 | $2,491.07 | $0.08 |
| 2025-02-15 | $1,330,150.33 | $5,154.81 | $0.09 |
| 2025-02-16 | $1,145,560.58 | $4,636.03 | $0.08 |
| 2025-02-17 | $1,398,919.72 | $5,573.70 | $0.10 |
| 2025-02-18 | $1,348,052.72 | $4,442.61 | $0.09 |
| 2025-02-19 | $1,142,474.90 | $2,598.11 | $0.08 |
| 2025-02-20 | $1,307,304.30 | $3,910.17 | $0.09 |
| 2025-02-21 | $1,428,418.49 | $7,190.87 | $0.10 |
| 2025-02-22 | $1,205,915.43 | $2,524.45 | $0.08 |
| 2025-02-23 | $1,435,909.89 | $4,648.53 | $0.10 |
| 2025-02-24 | $1,331,022.23 | $6,739.23 | $0.09 |
| 2025-02-25 | $1,262,692.85 | $6,923.65 | $0.09 |
| 2025-02-26 | $1,271,624.28 | $5,370.38 | $0.09 |
| 2025-02-27 | $1,267,361.20 | $4,879.19 | $0.09 |
| 2025-02-28 | $1,283,793.82 | $3,947.20 | $0.09 |
| 2025-03-01 | $1,249,052.11 | $5,149.18 | $0.08 |
| 2025-03-02 | $1,262,502.28 | $4,135.76 | $0.09 |
| 2025-03-03 | $1,601,085.39 | $7,529.94 | $0.11 |
| 2025-03-04 | $1,497,369.31 | $3,879.80 | $0.10 |
| 2025-03-05 | $1,407,509.25 | $4,159.88 | $0.10 |
| 2025-03-06 | $1,576,230.56 | $6,201.19 | $0.11 |
| 2025-03-07 | $1,560,924.31 | $4,261.40 | $0.11 |
| 2025-03-08 | $1,541,832.61 | $4,385.95 | $0.10 |
| 2025-03-09 | $1,443,426.43 | $2,102.12 | $0.10 |
| 2025-03-10 | $1,419,515.26 | $2,048.23 | $0.10 |
| 2025-03-11 | $1,437,415.79 | $3,967.37 | $0.10 |
| 2025-03-12 | $1,486,369.44 | $2,394.79 | $0.10 |
| 2025-03-13 | $1,485,319.71 | $3,029.71 | $0.10 |
| 2025-03-14 | $1,499,018.52 | $2,189.13 | $0.10 |
| 2025-03-15 | $1,500,470.79 | $2,001.23 | $0.10 |
| 2025-03-16 | $1,516,812.69 | $1,917.81 | $0.10 |
| 2025-03-17 | $1,507,894.08 | $2,498.55 | $0.10 |
| 2025-03-18 | $1,393,893.45 | $4,813.90 | $0.09 |
| 2025-03-19 | $1,402,777.59 | $4,047.28 | $0.09 |
| 2025-03-20 | $1,451,766.78 | $3,192.73 | $0.10 |
| 2025-03-21 | $1,425,633.15 | $2,931.09 | $0.10 |
| 2025-03-22 | $1,393,867.69 | $2,258.08 | $0.09 |
| 2025-03-23 | $1,460,836.87 | $2,066.25 | $0.10 |
| 2025-03-24 | $1,381,524.16 | $1,986.94 | $0.09 |
| 2025-03-25 | $1,546,617.04 | $5,995.17 | $0.10 |
| 2025-03-26 | $1,548,756.12 | $3,485.60 | $0.11 |
| 2025-03-27 | $1,589,115.79 | $7,398.72 | $0.11 |
| 2025-03-28 | $1,483,950.73 | $2,089.58 | $0.10 |
| 2025-03-29 | $1,519,780.48 | $4,931.65 | $0.10 |
| 2025-03-30 | $1,477,830.53 | $3,451.17 | $0.10 |
| 2025-03-31 | $1,478,133.93 | $3,960.84 | $0.10 |
| 2025-04-01 | $1,561,365.39 | $3,316.21 | $0.11 |
| 2025-04-02 | $1,548,740.36 | $2,931.48 | $0.10 |
| 2025-04-03 | $1,553,885.37 | $1,609.86 | $0.10 |
| 2025-04-04 | $1,607,162.68 | $717.94 | $0.11 |
| 2025-04-05 | $1,588,670.11 | $1,113.18 | $0.11 |
| 2025-04-06 | $1,608,094.76 | $1,287.84 | $0.11 |
| 2025-04-07 | $1,589,629.07 | $1,610.65 | $0.11 |
| 2025-04-08 | $1,560,753.19 | $871.37 | $0.10 |
| 2025-04-09 | $1,543,544.57 | $1,867.20 | $0.10 |
| 2025-04-10 | $1,542,345.05 | $1,197.84 | $0.10 |
| 2025-04-11 | $1,691,343.87 | $1,349.70 | $0.11 |
| 2025-04-12 | $1,389,013.79 | $0.58 | $0.09 |
| 2025-04-16 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-17 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-18 | $1,412,457.95 | $20.51 | $0.09 |
| 2025-04-19 | $1,219,143.73 | $0.02 | $0.08 |
| 2025-04-20 | $1,634,985.30 | $51.10 | $0.11 |
| 2025-04-21 | $1,634,802.85 | $51.10 | $0.11 |
| 2025-04-22 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-23 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-24 | $1,940,975.75 | $243.51 | $0.13 |
| 2025-04-25 | $1,807,753.88 | $2,860.20 | $0.12 |
| 2025-04-26 | $1,865,409.75 | $3,173.96 | $0.12 |
| 2025-04-27 | $1,858,405.80 | $2,551.73 | $0.12 |
| 2025-04-28 | $1,801,395.50 | $3,094.89 | $0.12 |
| 2025-04-29 | $1,822,712.19 | $1,834.61 | $0.12 |
| 2025-04-30 | $1,801,919.75 | $1,813.15 | $0.12 |
| 2025-05-01 | $1,762,790.83 | $2,639.38 | $0.12 |
| 2025-05-02 | $1,811,696.74 | $1,525.83 | $0.12 |
| 2025-05-03 | $1,787,322.44 | $1,188.78 | $0.12 |
| 2025-05-04 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-05 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-06 | $1,782,745.72 | $6,685.59 | $0.12 |
| 2025-05-07 | $1,753,483.65 | $4,944.31 | $0.12 |
| 2025-05-08 | $1,787,383.65 | $1,722.75 | $0.12 |
| 2025-05-09 | $1,911,813.07 | $1,738.45 | $0.13 |
| 2025-05-10 | $1,895,940.70 | $1,476.00 | $0.13 |
| 2025-05-11 | $2,036,044.67 | $4,948.80 | $0.14 |
| 2025-05-12 | $1,805,001.35 | $3,708.79 | $0.12 |
| 2025-05-13 | $1,664,396.06 | $6,839.49 | $0.11 |
| 2025-05-14 | $1,112,456.63 | $3,949.10 | $0.07 |
| 2025-05-15 | $1,110,491.52 | $887.32 | $0.07 |
| 2025-05-18 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-19 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-20 | $1,718,761.72 | $2,877.70 | $0.11 |
| 2025-05-21 | $1,721,725.19 | $1,694.08 | $0.12 |
| 2025-05-22 | $1,707,921.71 | $5,597.59 | $0.11 |
| 2025-05-23 | $1,715,029.62 | $200.31 | $0.11 |
| 2025-05-24 | $1,653,834.11 | $579.49 | $0.11 |
| 2025-05-25 | $1,657,435.89 | $580.75 | $0.11 |
| 2025-05-26 | $1,497,795.18 | $115.85 | $0.10 |
| 2025-05-27 | $1,735,858.58 | $6,340.48 | $0.12 |
| 2025-05-28 | $1,746,134.84 | $428.86 | $0.12 |
| 2025-05-29 | $1,700,408.96 | $10.71 | $0.11 |
| 2025-05-30 | $1,779,996.01 | $275.70 | $0.12 |
| 2025-05-31 | $1,748,210.73 | $72.89 | $0.12 |
| 2025-06-01 | $1,779,192.65 | $462.14 | $0.12 |
| 2025-06-02 | $1,854,884.09 | $623.74 | $0.12 |
| 2025-06-03 | $1,904,729.94 | $95.26 | $0.13 |
| 2025-06-04 | $1,899,391.62 | $105.55 | $0.13 |
| 2025-06-05 | $1,041,678.72 | $168.48 | $0.07 |
| 2025-06-06 | $1,872,865.31 | $71.24 | $0.13 |
| 2025-06-07 | $1,894,079.86 | $71.85 | $0.13 |
| 2025-06-08 | $2,040,073.83 | $10.54 | $0.14 |
| 2025-06-13 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-14 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-15 | $2,174,611.55 | $252.98 | $0.14 |
| 2025-06-16 | $2,173,636.93 | $83.84 | $0.14 |
| 2025-06-17 | $2,235,729.78 | $1,324.60 | $0.15 |
| 2025-06-18 | $2,175,302.17 | $125.78 | $0.14 |
| 2025-06-19 | $2,175,637.28 | $587.04 | $0.14 |
| 2025-06-20 | $2,316,144.27 | $62.84 | $0.15 |
| 2025-06-21 | $2,314,454.55 | $62.79 | $0.15 |
| 2025-06-22 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-23 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-24 | $2,240,543.38 | $394.83 | $0.15 |
| 2025-06-25 | $2,313,936.76 | $2,999.15 | $0.15 |
| 2025-06-26 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-27 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-28 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-06-29 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-07-02 | $2,360,119.92 | $782.25 | $0.16 |
| 2025-07-03 | $2,360,119.92 | $782.49 | $0.16 |
| 2025-07-04 | $2,390,118.72 | $264.12 | $0.16 |
| 2025-07-06 | $2,377,451.55 | $677.59 | $0.16 |
| 2025-07-07 | $2,377,451.55 | $677.59 | $0.16 |
| 2025-07-08 | $2,482,800.06 | $162.33 | $0.16 |
| 2025-07-09 | $2,486,179.03 | $11,886.52 | $0.16 |
| 2025-07-10 | $2,511,246.21 | $177.05 | $0.17 |
| 2025-07-11 | $2,556,844.21 | $1,516.15 | $0.17 |
| 2025-07-12 | $2,605,623.34 | $45,452.89 | $0.17 |
| 2025-07-13 | $2,574,847.60 | $98,773.14 | $0.17 |
| 2025-07-14 | $2,590,656.28 | $101,068.25 | $0.17 |
| 2025-07-15 | $2,639,174.04 | $103,971.26 | $0.17 |
| 2025-07-16 | $2,626,514.88 | $99,383.64 | $0.17 |
| 2025-07-17 | $2,590,493.06 | $98,983.80 | $0.17 |
| 2025-07-18 | $2,603,581.96 | $100,440.01 | $0.17 |
| 2025-07-19 | $2,571,859.03 | $101,136.28 | $0.17 |
| 2025-07-20 | $2,572,115.42 | $99,724.60 | $0.17 |
| 2025-07-21 | $2,546,394.40 | $102,024.94 | $0.17 |
| 2025-07-22 | $2,487,774.20 | $101,832.04 | $0.16 |
| 2025-07-23 | $2,599,938.14 | $103,445.77 | $0.17 |
| 2025-07-24 | $2,599,089.46 | $100,022.67 | $0.17 |
| 2025-07-25 | $2,626,834.21 | $100,016.39 | $0.17 |
| 2025-07-26 | $2,659,499.31 | $101,784.87 | $0.18 |
| 2025-07-27 | $2,665,063.76 | $100,087.41 | $0.18 |
| 2025-07-28 | $2,664,040.07 | $100,406.67 | $0.18 |
| 2025-07-29 | $2,709,497.29 | $102,421.03 | $0.18 |
| 2025-07-30 | $2,692,565.91 | $100,347.30 | $0.18 |
| 2025-07-31 | $2,696,129.70 | $99,647.43 | $0.18 |
| 2025-08-01 | $2,699,376.03 | $100,983.73 | $0.18 |
| 2025-08-02 | $2,688,346.52 | $100,035.15 | $0.18 |
| 2025-08-03 | $2,680,107.65 | $99,726.15 | $0.18 |
| 2025-08-04 | $2,687,381.31 | $100,536.50 | $0.18 |
| 2025-08-05 | $2,684,646.42 | $99,715.63 | $0.18 |
| 2025-08-06 | $2,727,202.79 | $101,802.33 | $0.18 |
| 2025-08-07 | $2,719,871.45 | $110,151.07 | $0.18 |
| 2025-08-08 | $2,726,162.20 | $101,669.74 | $0.18 |
| 2025-08-09 | $2,644,259.47 | $97,868.30 | $0.17 |
| 2025-08-10 | $2,562,765.04 | $99,140.95 | $0.17 |
| 2025-08-11 | $2,615,901.76 | $101,421.78 | $0.17 |
| 2025-08-12 | $2,661,906.79 | $99,713.90 | $0.18 |
| 2025-08-13 | $2,628,373.91 | $99,923.85 | $0.17 |
| 2025-08-14 | $2,648,618.41 | $101,588.25 | $0.17 |
| 2025-08-15 | $2,644,306.74 | $100,973.21 | $0.17 |
| 2025-08-16 | $2,646,959.81 | $100,052.06 | $0.17 |
| 2025-08-17 | $2,645,680.59 | $100,349.33 | $0.17 |
| 2025-08-18 | $2,707,989.58 | $100,939.20 | $0.18 |
| 2025-08-19 | $2,844,965.62 | $99,613.82 | $0.19 |
| 2025-08-20 | $2,797,134.35 | $101,122.27 | $0.18 |
| 2025-08-21 | $2,756,862.23 | $100,143.17 | $0.18 |
| 2025-08-22 | $2,745,789.08 | $100,004.62 | $0.18 |
| 2025-08-23 | $2,858,782.17 | $102,606.76 | $0.19 |
| 2025-08-24 | $2,896,457.19 | $100,521.97 | $0.19 |
| 2025-08-25 | $2,889,879.65 | $100,067.72 | $0.19 |
| 2025-08-26 | $2,845,725.74 | $100,721.87 | $0.19 |
| 2025-08-27 | $2,839,633.75 | $100,070.05 | $0.19 |
| 2025-08-28 | $2,835,785.07 | $99,739.64 | $0.19 |
| 2025-08-29 | $2,839,198.26 | $100,268.51 | $0.19 |
| 2025-08-30 | $2,841,180.74 | $100,306.29 | $0.19 |
| 2025-08-31 | $2,843,140.89 | $100,025.15 | $0.19 |
| 2025-09-01 | $2,858,249.23 | $99,855.08 | $0.19 |
| 2025-09-02 | $2,860,761.29 | $99,884.35 | $0.19 |
| 2025-09-03 | $2,820,020.86 | $100,534.09 | $0.19 |
| 2025-09-04 | $2,775,684.02 | $100,282.57 | $0.18 |
| 2025-09-05 | $2,764,567.31 | $102,403.68 | $0.18 |
| 2025-09-06 | $2,786,457.00 | $102,016.73 | $0.18 |
| 2025-09-07 | $2,787,138.31 | $100,665.95 | $0.18 |
| 2025-09-08 | $3,024,410.52 | $110,006.04 | $0.20 |
| 2025-09-09 | $3,060,669.87 | $100,604.96 | $0.20 |
| 2025-09-10 | $3,079,287.16 | $100,515.11 | $0.20 |
| 2025-09-11 | $3,097,085.54 | $100,040.05 | $0.20 |
| 2025-09-12 | $3,134,771.65 | $100,903.57 | $0.21 |
| 2025-09-13 | $3,173,674.44 | $100,501.60 | $0.21 |
| 2025-09-14 | $3,143,485.00 | $99,641.32 | $0.21 |
| 2025-09-15 | $3,126,901.91 | $100,222.71 | $0.20 |
| 2025-09-16 | $3,124,200.02 | $100,397.72 | $0.20 |
| 2025-09-17 | $3,159,191.65 | $102,905.15 | $0.21 |
| 2025-09-18 | $3,149,762.51 | $101,849.07 | $0.21 |
| 2025-09-19 | $3,176,501.44 | $101,778.42 | $0.21 |
| 2025-09-20 | $3,130,675.11 | $101,084.75 | $0.21 |
| 2025-09-21 | $3,125,165.94 | $100,036.53 | $0.20 |
| 2025-09-22 | $3,104,227.40 | $100,172.37 | $0.20 |
| 2025-09-23 | $3,013,863.79 | $103,938.77 | $0.20 |
| 2025-09-24 | $3,003,578.67 | $99,768.60 | $0.20 |
| 2025-09-25 | $3,052,087.88 | $101,067.48 | $0.20 |
| 2025-09-26 | $3,020,384.77 | $99,941.11 | $0.20 |
| 2025-09-27 | $3,242,773.59 | $100,727.33 | $0.21 |
| 2025-09-28 | $3,100,758.47 | $99,903.11 | $0.20 |
| 2025-09-29 | $3,206,183.54 | $100,906.44 | $0.21 |
| 2025-09-30 | $3,262,514.68 | $100,793.05 | $0.21 |
| 2025-10-01 | $3,278,867.23 | $100,678.03 | $0.21 |
| 2025-10-02 | $3,633,323.94 | $100,136.86 | $0.24 |
| 2025-10-03 | $3,692,750.06 | $100,265.54 | $0.24 |
| 2025-10-04 | $4,024,524.27 | $100,814.99 | $0.26 |
| 2025-10-05 | $3,827,922.67 | $99,784.08 | $0.25 |
| 2025-10-06 | $3,734,633.17 | $100,340.46 | $0.24 |
| 2025-10-07 | $3,689,192.17 | $99,726.79 | $0.24 |
| 2025-10-08 | $3,690,655.90 | $100,106.78 | $0.24 |
| 2025-10-09 | $3,691,223.07 | $100,470.77 | $0.24 |
| 2025-10-10 | $4,038,159.43 | $103,211.75 | $0.26 |
| 2025-10-11 | $3,952,511.18 | $100,366.49 | $0.26 |
| 2025-10-12 | $4,072,752.91 | $101,857.00 | $0.27 |
| 2025-10-13 | $4,092,098.89 | $100,055.73 | $0.27 |
| 2025-10-14 | $4,215,189.06 | $100,615.83 | $0.28 |
| 2025-10-15 | $4,213,372.32 | $104,063.28 | $0.27 |
| 2025-10-16 | $4,268,959.00 | $99,722.96 | $0.28 |
| 2025-10-17 | $4,006,451.49 | $100,415.30 | $0.26 |
| 2025-10-18 | $3,935,152.82 | $100,424.86 | $0.26 |
| 2025-10-19 | $4,202,399.30 | $99,710.20 | $0.27 |
| 2025-10-20 | $4,076,494.50 | $100,345.82 | $0.27 |
| 2025-10-21 | $4,014,019.79 | $103,357.59 | $0.26 |
| 2025-10-22 | $4,037,781.67 | $102,320.40 | $0.26 |
| 2025-10-23 | $4,066,212.90 | $99,976.04 | $0.27 |
| 2025-10-24 | $4,150,670.34 | $100,414.53 | $0.27 |
| 2025-10-25 | $4,139,677.42 | $100,153.89 | $0.27 |
| 2025-10-26 | $4,139,498.18 | $100,519.97 | $0.27 |
| 2025-10-27 | $4,173,007.45 | $99,806.58 | $0.27 |
| 2025-10-28 | $4,179,890.89 | $100,564.17 | $0.27 |
| 2025-10-29 | $4,086,649.43 | $102,054.83 | $0.27 |
| 2025-10-30 | $4,213,854.39 | $101,622.80 | $0.27 |
| 2025-10-31 | $3,925,951.43 | $100,748.19 | $0.26 |
| 2025-11-01 | $3,942,447.40 | $100,730.48 | $0.26 |
| 2025-11-02 | $5,968,611.11 | $103,686.01 | $0.39 |
| 2025-11-03 | $4,919,638.38 | $99,855.90 | $0.32 |
| 2025-11-04 | $4,673,652.04 | $101,202.84 | $0.30 |
| 2025-11-05 | $4,407,632.99 | $101,171.74 | $0.29 |
| 2025-11-06 | $4,508,308.83 | $100,451.07 | $0.29 |
| 2025-11-07 | $4,522,774.68 | $102,790.34 | $0.29 |
| 2025-11-08 | $4,535,679.89 | $100,246.85 | $0.29 |
| 2025-11-08 | $4,558,234.23 | $99,513.34 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
