Plian PI #6676
$0.00013089 8.34% (1d)
Market Overview
Plian current market price is $0.00013089 with a 24 hour trading volume of $39,755. The total available supply of Plian is 1.56B PI. It has secured Rank 6676 in the cryptocurrency market with a marketcap of $121.44K. The PI price is 3.14% up in the last one hour.
The high price of the Plian is $0.00027004 and low price is $0.00010780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plian Rank
6676
Plian Price
$0.00013089
Market Cap
$121.44K 0.15%
Fully Diluted Valuation
$186.12K
Trading Volume(24h)
$39,755
Circulating Supply
1.02B PI
Total Supply
1.56B PI
Max Supply
(Not Available)
High(24h)
$0.00027004
Low(24h)
$0.00010780
All-time High
$0.920 99.99%
17 Jul 2018
All-time Low
$0.0000006980 17205.39%
25 Jan 2025
Cryptocurrency Plian Calculator
Want to convert more cryptocurrencies?
Plian Price Chart
1h
3.14%
24h
8.34%
7d
86.31%
14d
86.15%
30d
85.2%
60d
82.02%
200d
38.45%
1y
43.64%
Plian Historical Data
Historical data of Plian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $460,623.43 | $765.55 | $0.00 |
| 2024-10-30 | $391,630.28 | $995.04 | $0.00 |
| 2024-10-31 | $445,805.72 | $540.05 | $0.00 |
| 2024-11-01 | $758,964.54 | $1,911.05 | $0.00 |
| 2024-11-02 | $520,674.20 | $1,312.59 | $0.00 |
| 2024-11-03 | $507,019.72 | $764.64 | $0.00 |
| 2024-11-04 | $507,793.74 | $839.16 | $0.00 |
| 2024-11-05 | $578,336.79 | $1,215.09 | $0.00 |
| 2024-11-06 | $637,899.17 | $1,574.40 | $0.00 |
| 2024-11-07 | $503,096.98 | $1,183.16 | $0.00 |
| 2024-11-08 | $992,054.50 | $25,632.10 | $0.00 |
| 2024-11-09 | $856,813.52 | $28,413.37 | $0.00 |
| 2024-11-10 | $899,308.95 | $3,494.67 | $0.00 |
| 2024-11-11 | $967,381.17 | $5,303.21 | $0.00 |
| 2024-11-12 | $858,683.43 | $3,756.34 | $0.00 |
| 2024-11-13 | $850,673.11 | $4,833.84 | $0.00 |
| 2024-11-14 | $915,478.93 | $2,306.55 | $0.00 |
| 2024-11-15 | $766,061.26 | $2,823.30 | $0.00 |
| 2024-11-16 | $769,060.85 | $2,498.10 | $0.00 |
| 2024-11-17 | $794,757.76 | $1,457.17 | $0.00 |
| 2024-11-18 | $842,588.66 | $2,463.38 | $0.00 |
| 2024-11-19 | $823,686.47 | $1,418.04 | $0.00 |
| 2024-11-20 | $741,772.00 | $1,209.75 | $0.00 |
| 2024-11-21 | $1,317,308.25 | $56,188.57 | $0.00 |
| 2024-11-22 | $1,661,738.26 | $34,851.71 | $0.00 |
| 2024-11-23 | $1,734,868.68 | $9,600.64 | $0.00 |
| 2024-11-24 | $1,612,376.54 | $5,896.95 | $0.00 |
| 2024-11-25 | $1,362,042.90 | $2,052.78 | $0.00 |
| 2024-11-26 | $1,270,841.77 | $4,133.42 | $0.00 |
| 2024-11-27 | $1,688,061.95 | $29,829.26 | $0.00 |
| 2024-11-28 | $2,041,909.33 | $5,021.43 | $0.00 |
| 2024-11-29 | $1,987,125.32 | $2,877.72 | $0.00 |
| 2024-11-30 | $92,194.14 | $153.25 | $0.00 |
| 2024-12-01 | $1,785,985.43 | $7,860.50 | $0.00 |
| 2024-12-02 | $1,972,459.70 | $3,943.61 | $0.00 |
| 2024-12-03 | $1,838,876.46 | $6,187.27 | $0.00 |
| 2024-12-04 | $89,729.72 | $286.44 | $0.00 |
| 2024-12-05 | $1,949,827.56 | $3,275.51 | $0.00 |
| 2024-12-06 | $1,785,072.79 | $3,399.75 | $0.00 |
| 2024-12-07 | $95,943.95 | $107.07 | $0.00 |
| 2024-12-08 | $89,491.48 | $481.90 | $0.00 |
| 2024-12-09 | $56,395.66 | $675.28 | $0.00 |
| 2024-12-10 | $2,488,436.51 | $21,735.93 | $0.00 |
| 2024-12-11 | $21,410.19 | $363.93 | $0.00 |
| 2024-12-12 | $36,701.87 | $408.01 | $0.00 |
| 2024-12-13 | $25,428.14 | $377.93 | $0.00 |
| 2024-12-14 | $1,989,342.50 | $2,652.58 | $0.00 |
| 2024-12-15 | $16,289.83 | $282.50 | $0.00 |
| 2024-12-16 | $1,573,494.54 | $1,810.55 | $0.00 |
| 2024-12-17 | $10,614.26 | $375.10 | $0.00 |
| 2024-12-18 | $9,454.54 | $271.15 | $0.00 |
| 2024-12-19 | $6,820.12 | $97.16 | $0.00 |
| 2024-12-20 | $8,320.48 | $48.14 | $0.00 |
| 2024-12-21 | $10,172.78 | $24.66 | $0.00 |
| 2024-12-22 | $12,220.73 | $199.13 | $0.00 |
| 2024-12-23 | $1,844,716.14 | $6,465.73 | $0.00 |
| 2024-12-24 | $9,635.32 | $15.86 | $0.00 |
| 2024-12-25 | $12,220.23 | $225.26 | $0.00 |
| 2024-12-26 | $1,708,875.33 | $2,362.53 | $0.00 |
| 2024-12-27 | $11,732.12 | $66.52 | $0.00 |
| 2024-12-28 | $11,822.89 | $20.42 | $0.00 |
| 2024-12-29 | $1,144,232.93 | $1,622.85 | $0.00 |
| 2024-12-30 | $1,398,081.15 | $2,732.73 | $0.00 |
| 2024-12-31 | $13,226.45 | $504.96 | $0.00 |
| 2025-01-01 | $13,215.90 | $187.68 | $0.00 |
| 2025-01-02 | $1,792,303.70 | $4,277.24 | $0.00 |
| 2025-01-03 | $13,229.22 | $20.23 | $0.00 |
| 2025-01-04 | $1,739,223.06 | $6,232.87 | $0.00 |
| 2025-01-05 | $2,016,448.01 | $14,729.39 | $0.00 |
| 2025-01-06 | $6,116.42 | $373.97 | $0.00 |
| 2025-01-07 | $2,131,387.20 | $4,333.21 | $0.00 |
| 2025-01-08 | $7,202.44 | $84.37 | $0.00 |
| 2025-01-09 | $2,087,126.36 | $6,350.18 | $0.00 |
| 2025-01-10 | $8,164.34 | $115.18 | $0.00 |
| 2025-01-11 | $8,139.55 | $18.05 | $0.00 |
| 2025-01-12 | $6,516.60 | $267.80 | $0.00 |
| 2025-01-13 | $4,226.32 | $107.11 | $0.00 |
| 2025-01-14 | $3,974.92 | $321.04 | $0.00 |
| 2025-01-15 | $1,903.72 | $211.30 | $0.00 |
| 2025-01-16 | $1,224.29 | $44.68 | $0.00 |
| 2025-01-17 | $1,252.85 | $55.57 | $0.00 |
| 2025-01-18 | $2,445.07 | $50.50 | $0.00 |
| 2025-01-19 | $2,443.80 | $17.88 | $0.00 |
| 2025-01-20 | $2,131.08 | $27.98 | $0.00 |
| 2025-01-21 | $1,784.54 | $104.95 | $0.00 |
| 2025-01-22 | $1,329.05 | $62.42 | $0.00 |
| 2025-01-23 | $1,250.51 | $43.77 | $0.00 |
| 2025-01-24 | $1,294.10 | $5.99 | $0.00 |
| 2025-01-25 | $714.21 | $17.92 | $0.00 |
| 2025-01-26 | $1,405.19 | $6.80 | $0.00 |
| 2025-01-27 | $1,760.95 | $48.91 | $0.00 |
| 2025-01-28 | $1,762.42 | $15.78 | $0.00 |
| 2025-01-29 | $1,724.53 | $51.21 | $0.00 |
| 2025-01-30 | $2,036.66 | $124.72 | $0.00 |
| 2025-01-31 | $2,941.30 | $26.15 | $0.00 |
| 2025-02-01 | $2,942.92 | $26.29 | $0.00 |
| 2025-02-02 | $2,793.51 | $16.48 | $0.00 |
| 2025-02-03 | $1,485,901.00 | $4,312.86 | $0.00 |
| 2025-02-04 | $1,869,690.08 | $5,860.41 | $0.00 |
| 2025-02-05 | $2,793.43 | $12.72 | $0.00 |
| 2025-02-06 | $3,850.59 | $61.26 | $0.00 |
| 2025-02-07 | $3,193.91 | $148.20 | $0.00 |
| 2025-02-08 | $3,371.38 | $43.15 | $0.00 |
| 2025-02-09 | $3,260.29 | $21.37 | $0.00 |
| 2025-02-10 | $3,363.13 | $19.66 | $0.00 |
| 2025-02-11 | $3,366.89 | $6.12 | $0.00 |
| 2025-02-12 | $3,076.47 | $22.29 | $0.00 |
| 2025-02-13 | $2,547,707.33 | $1,065,810.73 | $0.00 |
| 2025-02-14 | $2,077,274.20 | $481,756.60 | $0.00 |
| 2025-02-20 | $14,239.28 | $1,381.42 | $0.00 |
| 2025-02-21 | $14,239.28 | $1,381.42 | $0.00 |
| 2025-02-22 | $14,765.41 | $796.94 | $0.00 |
| 2025-02-23 | $22,316.02 | $226.90 | $0.00 |
| 2025-02-24 | $18,226.60 | $242.82 | $0.00 |
| 2025-02-25 | $15,193.01 | $548.00 | $0.00 |
| 2025-02-26 | $13,213.17 | $84.09 | $0.00 |
| 2025-02-27 | $13,005.07 | $139.68 | $0.00 |
| 2025-02-28 | $12,388.36 | $567.07 | $0.00 |
| 2025-03-01 | $13,982.45 | $50.29 | $0.00 |
| 2025-03-02 | $14,070.02 | $0.56 | $0.00 |
| 2025-03-03 | $15,501.70 | $56.43 | $0.00 |
| 2025-03-04 | $507,680.30 | $7,100.66 | $0.00 |
| 2025-03-05 | $451,573.05 | $38,496.44 | $0.00 |
| 2025-03-06 | $538,726.41 | $11,360.84 | $0.00 |
| 2025-03-07 | $478,184.41 | $4,319.15 | $0.00 |
| 2025-03-08 | $375,283.04 | $1,159.56 | $0.00 |
| 2025-03-09 | $404,643.32 | $757.52 | $0.00 |
| 2025-03-10 | $407,728.16 | $397.09 | $0.00 |
| 2025-03-11 | $424,359.60 | $777.24 | $0.00 |
| 2025-03-12 | $510,536.76 | $4,826.13 | $0.00 |
| 2025-03-13 | $473,613.82 | $1,692.74 | $0.00 |
| 2025-03-14 | $501,167.52 | $8,006.02 | $0.00 |
| 2025-03-15 | $397,817.14 | $731.24 | $0.00 |
| 2025-03-16 | $460,957.72 | $1,183.23 | $0.00 |
| 2025-03-17 | $436,035.88 | $1,425.68 | $0.00 |
| 2025-03-18 | $278,493.21 | $471.65 | $0.00 |
| 2025-03-19 | $288,301.92 | $1,355.67 | $0.00 |
| 2025-03-20 | $85,904.24 | $163.69 | $0.00 |
| 2025-03-21 | $134,520.75 | $521.84 | $0.00 |
| 2025-03-22 | $324,828.76 | $148.31 | $0.00 |
| 2025-03-23 | $316,192.36 | $3,079.04 | $0.00 |
| 2025-03-24 | $293,392.21 | $2,271.90 | $0.00 |
| 2025-03-25 | $256,544.89 | $1,379.91 | $0.00 |
| 2025-03-26 | $288,239.69 | $405.29 | $0.00 |
| 2025-03-27 | $164,025.26 | $60.50 | $0.00 |
| 2025-03-28 | $226,803.69 | $93.65 | $0.00 |
| 2025-03-29 | $202,034.39 | $126.18 | $0.00 |
| 2025-03-30 | $250,314.27 | $397.13 | $0.00 |
| 2025-03-31 | $307,256.24 | $1,295.49 | $0.00 |
| 2025-04-01 | $288,510.56 | $1,730.52 | $0.00 |
| 2025-04-02 | $296,178.40 | $1,093.96 | $0.00 |
| 2025-04-03 | $253,227.97 | $2,510.99 | $0.00 |
| 2025-04-04 | $238,219.47 | $1,509.87 | $0.00 |
| 2025-04-05 | $247,811.11 | $2,030.10 | $0.00 |
| 2025-04-06 | $243,372.48 | $1,927.71 | $0.00 |
| 2025-04-07 | $277,194.32 | $3,297.74 | $0.00 |
| 2025-04-08 | $258,596.97 | $2,441.76 | $0.00 |
| 2025-04-09 | $259,735.42 | $6,067.37 | $0.00 |
| 2025-04-10 | $263,663.78 | $16,092.25 | $0.00 |
| 2025-04-11 | $260,508.15 | $26,553.47 | $0.00 |
| 2025-04-12 | $261,760.07 | $32,732.65 | $0.00 |
| 2025-04-13 | $258,650.64 | $46,517.94 | $0.00 |
| 2025-04-14 | $257,020.44 | $50,593.25 | $0.00 |
| 2025-04-15 | $249,513.68 | $47,609.51 | $0.00 |
| 2025-04-16 | $252,683.44 | $13,048.24 | $0.00 |
| 2025-04-17 | $256,545.33 | $42,750.63 | $0.00 |
| 2025-04-18 | $260,815.01 | $65,918.48 | $0.00 |
| 2025-04-19 | $248,518.16 | $67,509.28 | $0.00 |
| 2025-04-20 | $254,629.95 | $53,280.88 | $0.00 |
| 2025-04-21 | $256,702.85 | $35,419.67 | $0.00 |
| 2025-04-22 | $262,829.61 | $42,754.89 | $0.00 |
| 2025-04-23 | $241,353.57 | $35,303.84 | $0.00 |
| 2025-04-24 | $251,459.62 | $9,287.78 | $0.00 |
| 2025-04-25 | $259,186.04 | $11,286.44 | $0.00 |
| 2025-04-26 | $267,461.89 | $15,721.28 | $0.00 |
| 2025-04-27 | $247,983.55 | $16,476.99 | $0.00 |
| 2025-04-28 | $266,847.75 | $18,185.16 | $0.00 |
| 2025-04-29 | $271,950.11 | $15,581.53 | $0.00 |
| 2025-04-30 | $273,820.79 | $16,337.54 | $0.00 |
| 2025-05-01 | $300,639.49 | $16,371.16 | $0.00 |
| 2025-05-02 | $304,308.74 | $15,844.15 | $0.00 |
| 2025-05-03 | $307,690.52 | $14,275.70 | $0.00 |
| 2025-05-04 | $296,026.51 | $15,760.49 | $0.00 |
| 2025-05-05 | $246,046.05 | $14,573.09 | $0.00 |
| 2025-05-06 | $288,431.10 | $11,713.63 | $0.00 |
| 2025-05-07 | $285,551.09 | $16,871.80 | $0.00 |
| 2025-05-08 | $285,306.12 | $22,772.29 | $0.00 |
| 2025-05-09 | $283,094.27 | $26,734.11 | $0.00 |
| 2025-05-10 | $276,053.68 | $16,572.46 | $0.00 |
| 2025-05-11 | $266,133.78 | $12,060.70 | $0.00 |
| 2025-05-12 | $270,946.89 | $18,107.88 | $0.00 |
| 2025-05-13 | $276,030.83 | $26,431.00 | $0.00 |
| 2025-05-14 | $266,227.16 | $22,343.61 | $0.00 |
| 2025-05-15 | $286,903.85 | $30,058.46 | $0.00 |
| 2025-05-16 | $276,303.25 | $26,037.07 | $0.00 |
| 2025-05-17 | $267,820.29 | $24,330.43 | $0.00 |
| 2025-05-18 | $275,262.23 | $26,402.32 | $0.00 |
| 2025-05-19 | $258,138.06 | $27,030.96 | $0.00 |
| 2025-05-20 | $214,313.87 | $27,370.10 | $0.00 |
| 2025-05-21 | $216,651.90 | $25,366.54 | $0.00 |
| 2025-05-22 | $238,856.19 | $27,702.73 | $0.00 |
| 2025-05-23 | $243,057.39 | $24,268.06 | $0.00 |
| 2025-05-24 | $266,643.45 | $81,192.77 | $0.00 |
| 2025-05-25 | $275,945.38 | $71,341.12 | $0.00 |
| 2025-05-26 | $241,640.14 | $91,171.78 | $0.00 |
| 2025-05-27 | $260,673.21 | $93,029.86 | $0.00 |
| 2025-05-28 | $267,023.54 | $64,327.46 | $0.00 |
| 2025-05-29 | $291,735.89 | $92,806.82 | $0.00 |
| 2025-05-30 | $272,516.28 | $92,820.65 | $0.00 |
| 2025-05-31 | $270,320.11 | $95,596.55 | $0.00 |
| 2025-06-01 | $283,107.86 | $86,196.37 | $0.00 |
| 2025-06-02 | $266,207.13 | $95,937.58 | $0.00 |
| 2025-06-03 | $273,343.85 | $94,630.36 | $0.00 |
| 2025-06-04 | $271,562.64 | $85,952.04 | $0.00 |
| 2025-06-05 | $280,595.26 | $93,842.19 | $0.00 |
| 2025-06-06 | $349,946.36 | $129,017.11 | $0.00 |
| 2025-06-07 | $494,635.26 | $121,102.69 | $0.00 |
| 2025-06-08 | $544,539.95 | $99,323.05 | $0.00 |
| 2025-06-09 | $645,549.56 | $95,284.32 | $0.00 |
| 2025-06-10 | $782,325.13 | $109,207.99 | $0.00 |
| 2025-06-11 | $686,781.95 | $108,169.51 | $0.00 |
| 2025-06-12 | $746,581.78 | $113,475.16 | $0.00 |
| 2025-06-13 | $704,171.38 | $110,113.80 | $0.00 |
| 2025-06-14 | $786,971.48 | $125,741.56 | $0.00 |
| 2025-06-15 | $743,932.35 | $120,738.77 | $0.00 |
| 2025-06-16 | $739,871.65 | $109,480.47 | $0.00 |
| 2025-06-17 | $637,721.59 | $106,236.25 | $0.00 |
| 2025-06-18 | $645,818.89 | $107,698.57 | $0.00 |
| 2025-06-19 | $648,671.14 | $105,435.76 | $0.00 |
| 2025-06-20 | $644,007.37 | $105,046.39 | $0.00 |
| 2025-06-21 | $642,815.65 | $104,687.44 | $0.00 |
| 2025-06-22 | $661,391.02 | $78,612.42 | $0.00 |
| 2025-06-23 | $717,749.17 | $55,582.18 | $0.00 |
| 2025-06-24 | $697,431.03 | $52,119.00 | $0.00 |
| 2025-06-25 | $703,070.33 | $55,834.85 | $0.00 |
| 2025-06-26 | $734,089.01 | $58,540.28 | $0.00 |
| 2025-06-27 | $753,666.29 | $57,298.51 | $0.00 |
| 2025-06-28 | $759,875.22 | $56,404.02 | $0.00 |
| 2025-06-29 | $740,736.19 | $57,856.35 | $0.00 |
| 2025-06-30 | $749,930.50 | $58,447.80 | $0.00 |
| 2025-07-01 | $740,302.39 | $44,250.65 | $0.00 |
| 2025-07-02 | $775,059.88 | $53,898.84 | $0.00 |
| 2025-07-03 | $751,825.02 | $44,690.65 | $0.00 |
| 2025-07-04 | $753,185.04 | $59,004.21 | $0.00 |
| 2025-07-05 | $739,900.09 | $62,160.62 | $0.00 |
| 2025-07-06 | $743,210.46 | $82,229.29 | $0.00 |
| 2025-07-07 | $742,850.05 | $82,399.35 | $0.00 |
| 2025-07-08 | $737,012.28 | $83,332.04 | $0.00 |
| 2025-07-09 | $742,326.67 | $80,709.33 | $0.00 |
| 2025-07-10 | $742,321.67 | $78,586.64 | $0.00 |
| 2025-07-11 | $725,776.23 | $79,150.89 | $0.00 |
| 2025-07-12 | $731,521.02 | $83,144.14 | $0.00 |
| 2025-07-13 | $714,870.29 | $77,861.82 | $0.00 |
| 2025-07-14 | $733,064.47 | $74,582.19 | $0.00 |
| 2025-07-15 | $601,566.38 | $75,790.97 | $0.00 |
| 2025-07-16 | $624,699.95 | $70,011.26 | $0.00 |
| 2025-07-17 | $663,331.60 | $76,887.08 | $0.00 |
| 2025-07-18 | $661,033.62 | $76,636.15 | $0.00 |
| 2025-07-19 | $636,992.20 | $79,761.53 | $0.00 |
| 2025-07-20 | $644,390.09 | $78,845.40 | $0.00 |
| 2025-07-21 | $652,195.13 | $78,433.68 | $0.00 |
| 2025-07-22 | $669,692.04 | $80,820.83 | $0.00 |
| 2025-07-23 | $648,433.50 | $81,591.66 | $0.00 |
| 2025-07-24 | $604,181.68 | $81,415.03 | $0.00 |
| 2025-07-25 | $601,892.87 | $80,619.71 | $0.00 |
| 2025-07-26 | $657,045.14 | $82,103.52 | $0.00 |
| 2025-07-27 | $651,812.82 | $79,982.52 | $0.00 |
| 2025-07-28 | $595,752.67 | $77,814.48 | $0.00 |
| 2025-07-29 | $577,712.98 | $81,683.08 | $0.00 |
| 2025-07-30 | $567,250.21 | $81,379.65 | $0.00 |
| 2025-07-31 | $581,485.00 | $79,091.29 | $0.00 |
| 2025-08-01 | $600,541.42 | $80,734.50 | $0.00 |
| 2025-08-02 | $613,024.35 | $80,196.19 | $0.00 |
| 2025-08-03 | $630,961.18 | $77,468.93 | $0.00 |
| 2025-08-04 | $613,718.89 | $81,557.35 | $0.00 |
| 2025-08-05 | $614,269.10 | $79,104.79 | $0.00 |
| 2025-08-06 | $547,673.30 | $79,537.85 | $0.00 |
| 2025-08-07 | $552,375.00 | $80,466.36 | $0.00 |
| 2025-08-08 | $531,691.01 | $37,124.59 | $0.00 |
| 2025-08-09 | $547,035.42 | $15,002.01 | $0.00 |
| 2025-08-10 | $506,388.42 | $17,511.14 | $0.00 |
| 2025-08-11 | $553,964.12 | $16,694.91 | $0.00 |
| 2025-08-12 | $493,095.68 | $16,332.66 | $0.00 |
| 2025-08-13 | $517,094.73 | $17,235.21 | $0.00 |
| 2025-08-14 | $527,374.17 | $12,182.22 | $0.00 |
| 2025-08-15 | $547,947.23 | $9,671.80 | $0.00 |
| 2025-08-16 | $522,862.29 | $8,607.85 | $0.00 |
| 2025-08-17 | $495,110.51 | $12,595.21 | $0.00 |
| 2025-08-18 | $543,139.41 | $21,366.63 | $0.00 |
| 2025-08-19 | $520,104.79 | $21,431.16 | $0.00 |
| 2025-08-20 | $556,674.88 | $21,070.01 | $0.00 |
| 2025-08-21 | $543,342.11 | $21,569.40 | $0.00 |
| 2025-08-22 | $534,829.17 | $22,266.55 | $0.00 |
| 2025-08-23 | $525,940.78 | $8,429.73 | $0.00 |
| 2025-08-24 | $531,146.86 | $18,845.83 | $0.00 |
| 2025-08-25 | $520,616.82 | $21,821.88 | $0.00 |
| 2025-08-26 | $534,237.89 | $20,685.67 | $0.00 |
| 2025-08-27 | $543,787.58 | $18,976.29 | $0.00 |
| 2025-08-28 | $543,625.41 | $16,573.34 | $0.00 |
| 2025-08-29 | $542,519.67 | $16,715.95 | $0.00 |
| 2025-08-30 | $540,287.73 | $17,340.45 | $0.00 |
| 2025-08-31 | $539,485.41 | $17,627.45 | $0.00 |
| 2025-09-01 | $527,236.59 | $16,965.76 | $0.00 |
| 2025-09-02 | $551,465.98 | $17,890.07 | $0.00 |
| 2025-09-03 | $526,408.29 | $16,982.12 | $0.00 |
| 2025-09-04 | $531,456.85 | $12,757.02 | $0.00 |
| 2025-09-05 | $527,764.36 | $18,305.06 | $0.00 |
| 2025-09-06 | $539,823.61 | $17,725.38 | $0.00 |
| 2025-09-07 | $547,479.32 | $17,898.74 | $0.00 |
| 2025-09-08 | $537,606.36 | $17,289.57 | $0.00 |
| 2025-09-09 | $550,406.56 | $16,932.34 | $0.00 |
| 2025-09-10 | $547,705.67 | $18,787.52 | $0.00 |
| 2025-09-11 | $546,581.20 | $17,562.45 | $0.00 |
| 2025-09-12 | $553,677.95 | $18,081.22 | $0.00 |
| 2025-09-13 | $556,473.91 | $17,929.35 | $0.00 |
| 2025-09-14 | $555,475.76 | $18,319.15 | $0.00 |
| 2025-09-15 | $559,804.65 | $18,027.37 | $0.00 |
| 2025-09-16 | $559,724.26 | $17,774.74 | $0.00 |
| 2025-09-17 | $556,264.42 | $18,597.73 | $0.00 |
| 2025-09-18 | $709,756.58 | $20,852.61 | $0.00 |
| 2025-09-19 | $708,103.08 | $16,642.22 | $0.00 |
| 2025-09-20 | $726,978.35 | $17,796.60 | $0.00 |
| 2025-09-21 | $721,011.38 | $19,176.64 | $0.00 |
| 2025-09-22 | $716,643.84 | $18,051.27 | $0.00 |
| 2025-09-23 | $634,717.35 | $17,151.66 | $0.00 |
| 2025-09-24 | $747,650.65 | $19,196.08 | $0.00 |
| 2025-09-25 | $776,099.12 | $18,905.54 | $0.00 |
| 2025-09-26 | $752,522.96 | $17,519.87 | $0.00 |
| 2025-09-27 | $775,703.67 | $17,689.65 | $0.00 |
| 2025-09-28 | $739,640.89 | $18,095.43 | $0.00 |
| 2025-09-29 | $714,324.66 | $18,268.68 | $0.00 |
| 2025-09-30 | $765,112.78 | $18,478.13 | $0.00 |
| 2025-10-01 | $754,572.33 | $18,376.60 | $0.00 |
| 2025-10-02 | $738,796.49 | $18,352.62 | $0.00 |
| 2025-10-03 | $733,057.67 | $18,786.16 | $0.00 |
| 2025-10-04 | $738,390.57 | $17,420.37 | $0.00 |
| 2025-10-05 | $751,878.48 | $17,734.11 | $0.00 |
| 2025-10-06 | $752,574.23 | $18,352.23 | $0.00 |
| 2025-10-07 | $740,756.32 | $17,431.84 | $0.00 |
| 2025-10-08 | $741,807.73 | $17,827.41 | $0.00 |
| 2025-10-09 | $738,328.91 | $17,269.90 | $0.00 |
| 2025-10-10 | $736,792.98 | $18,024.71 | $0.00 |
| 2025-10-11 | $727,276.28 | $14,927.19 | $0.00 |
| 2025-10-12 | $752,547.64 | $14,891.17 | $0.00 |
| 2025-10-13 | $754,622.81 | $16,954.49 | $0.00 |
| 2025-10-14 | $761,366.75 | $16,900.96 | $0.00 |
| 2025-10-15 | $761,864.94 | $16,936.86 | $0.00 |
| 2025-10-16 | $735,266.49 | $16,898.10 | $0.00 |
| 2025-10-17 | $743,566.52 | $17,418.58 | $0.00 |
| 2025-10-18 | $744,083.96 | $16,598.38 | $0.00 |
| 2025-10-19 | $742,488.01 | $17,102.58 | $0.00 |
| 2025-10-20 | $740,915.85 | $16,690.25 | $0.00 |
| 2025-10-21 | $745,356.93 | $16,899.03 | $0.00 |
| 2025-10-22 | $742,741.02 | $17,019.36 | $0.00 |
| 2025-10-23 | $760,489.43 | $17,702.31 | $0.00 |
| 2025-10-24 | $755,924.46 | $18,173.77 | $0.00 |
| 2025-10-25 | $748,341.96 | $16,513.64 | $0.00 |
| 2025-10-26 | $761,242.51 | $17,683.71 | $0.00 |
| 2025-10-27 | $732,841.66 | $4,805.90 | $0.00 |
| 2025-10-28 | $682,993.05 | $18,698.67 | $0.00 |
| 2025-10-28 | $749,291.63 | $20,593.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
