PolySwarm NCT #965
$0.007581 0.98% (1d)
Market Overview
PolySwarm current market price is $0.007581 with a 24 hour trading volume of $1,116.67K. The total available supply of PolySwarm is 1.89B NCT with a maximum supply of 1.89B NCT. It has secured Rank 965 in the cryptocurrency market with a marketcap of $14.29M. The NCT price is 1.23% up in the last one hour.
The high price of the PolySwarm is $0.007879 and low price is $0.007389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolySwarm Rank
965
PolySwarm Price
$0.007581
Market Cap
$14.29M 0.98%
Fully Diluted Valuation
$14.30M
Trading Volume(24h)
$1,116.67K
Circulating Supply
1.89B NCT
Total Supply
1.89B NCT
Max Supply
1.89B NCT
High(24h)
$0.007879
Low(24h)
$0.007389
All-time High
$0.172 95.59%
13 Jan 2022
All-time Low
$0.00059593 1172.15%
26 Apr 2020
Cryptocurrency PolySwarm Calculator
Want to convert more cryptocurrencies?
PolySwarm Price Chart
1h
1.23%
24h
0.98%
7d
2.19%
14d
8.82%
30d
19.73%
60d
21.19%
200d
4.33%
1y
44.75%
PolySwarm Historical Data
Historical data of PolySwarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $38,746,351.49 | $415,471.52 | $0.02 |
| 2025-10-09 | $38,937,658.49 | $279,033.46 | $0.02 |
| 2025-10-10 | $37,477,482.63 | $151,843.42 | $0.02 |
| 2025-10-11 | $32,499,419.90 | $905,152.83 | $0.02 |
| 2025-10-12 | $31,409,889.66 | $1,524,458.25 | $0.02 |
| 2025-10-13 | $32,695,596.91 | $497,284.30 | $0.02 |
| 2025-10-14 | $32,819,909.79 | $183,851.82 | $0.02 |
| 2025-10-15 | $33,175,568.12 | $825,369.64 | $0.02 |
| 2025-10-16 | $31,696,351.76 | $211,085.76 | $0.02 |
| 2025-10-17 | $30,913,415.57 | $164,594.57 | $0.02 |
| 2025-10-18 | $30,032,909.34 | $249,308.49 | $0.02 |
| 2025-10-19 | $30,281,511.20 | $123,032.91 | $0.02 |
| 2025-10-20 | $30,666,289.04 | $209,120.71 | $0.02 |
| 2025-10-21 | $31,201,203.54 | $134,397.40 | $0.02 |
| 2025-10-22 | $31,057,946.25 | $212,357.55 | $0.02 |
| 2025-10-23 | $29,430,960.95 | $141,585.60 | $0.02 |
| 2025-10-24 | $30,839,027.05 | $240,017.17 | $0.02 |
| 2025-10-25 | $31,164,211.07 | $227,142.17 | $0.02 |
| 2025-10-26 | $30,994,046.89 | $114,356.45 | $0.02 |
| 2025-10-27 | $31,452,760.22 | $214,915.27 | $0.02 |
| 2025-10-28 | $31,592,983.87 | $147,396.05 | $0.02 |
| 2025-10-29 | $30,953,883.67 | $188,916.33 | $0.02 |
| 2025-10-30 | $30,441,458.94 | $164,591.26 | $0.02 |
| 2025-10-31 | $28,581,384.29 | $216,110.18 | $0.02 |
| 2025-11-01 | $29,527,441.10 | $139,715.21 | $0.02 |
| 2025-11-02 | $30,325,599.23 | $223,008.62 | $0.02 |
| 2025-11-03 | $30,029,824.51 | $261,661.40 | $0.02 |
| 2025-11-04 | $27,363,733.71 | $346,224.75 | $0.01 |
| 2025-11-05 | $25,387,645.23 | $235,940.64 | $0.01 |
| 2025-11-06 | $26,736,056.31 | $518,232.12 | $0.01 |
| 2025-11-07 | $25,781,182.88 | $120,870.74 | $0.01 |
| 2025-11-08 | $27,562,406.64 | $275,647.03 | $0.01 |
| 2025-11-09 | $26,260,743.04 | $161,435.67 | $0.01 |
| 2025-11-10 | $27,389,251.39 | $476,213.73 | $0.01 |
| 2025-11-11 | $27,249,481.89 | $485,751.42 | $0.01 |
| 2025-11-12 | $25,617,014.16 | $293,278.48 | $0.01 |
| 2025-11-13 | $25,984,097.50 | $391,870.24 | $0.01 |
| 2025-11-14 | $24,977,938.24 | $458,518.74 | $0.01 |
| 2025-11-15 | $23,396,852.78 | $565,234.88 | $0.01 |
| 2025-11-16 | $23,125,467.69 | $107,967.16 | $0.01 |
| 2025-11-17 | $22,151,142.54 | $913,915.38 | $0.01 |
| 2025-11-18 | $21,667,809.41 | $179,640.45 | $0.01 |
| 2025-11-19 | $20,486,463.38 | $433,290.34 | $0.01 |
| 2025-11-20 | $20,812,170.14 | $371,166.24 | $0.01 |
| 2025-11-21 | $21,197,095.69 | $297,581.42 | $0.01 |
| 2025-11-22 | $20,462,482.31 | $384,128.66 | $0.01 |
| 2025-11-23 | $19,879,225.19 | $567,910.23 | $0.01 |
| 2025-11-24 | $19,943,274.74 | $204,002.41 | $0.01 |
| 2025-11-25 | $20,238,568.31 | $533,794.33 | $0.01 |
| 2025-11-26 | $19,957,654.49 | $351,488.75 | $0.01 |
| 2025-11-27 | $20,789,024.15 | $205,351.80 | $0.01 |
| 2025-11-28 | $20,791,195.35 | $354,058.83 | $0.01 |
| 2025-11-29 | $20,370,464.34 | $501,587.71 | $0.01 |
| 2025-11-30 | $21,190,676.67 | $271,990.04 | $0.01 |
| 2025-12-01 | $21,282,655.55 | $3,154,939.12 | $0.01 |
| 2025-12-02 | $19,472,654.12 | $781,243.24 | $0.01 |
| 2025-12-03 | $19,775,595.73 | $347,877.11 | $0.01 |
| 2025-12-04 | $20,132,918.10 | $407,529.96 | $0.01 |
| 2025-12-05 | $19,905,502.92 | $216,337.87 | $0.01 |
| 2025-12-06 | $20,005,050.84 | $212,894.84 | $0.01 |
| 2025-12-07 | $20,370,956.63 | $426,966.49 | $0.01 |
| 2025-12-08 | $20,180,353.63 | $152,418.54 | $0.01 |
| 2025-12-09 | $20,088,686.11 | $329,001.98 | $0.01 |
| 2025-12-10 | $20,490,390.91 | $153,733.01 | $0.01 |
| 2025-12-11 | $20,028,160.05 | $296,975.49 | $0.01 |
| 2025-12-12 | $19,670,616.48 | $269,400.44 | $0.01 |
| 2025-12-13 | $19,724,766.18 | $137,628.54 | $0.01 |
| 2025-12-14 | $19,607,660.26 | $119,971.23 | $0.01 |
| 2025-12-15 | $19,738,427.06 | $167,436.76 | $0.01 |
| 2025-12-16 | $18,877,010.94 | $175,006.63 | $0.01 |
| 2025-12-17 | $18,720,233.95 | $289,239.92 | $0.01 |
| 2025-12-18 | $17,990,166.56 | $189,862.46 | $0.01 |
| 2025-12-19 | $17,778,680.84 | $247,291.59 | $0.01 |
| 2025-12-20 | $18,833,736.93 | $185,542.83 | $0.01 |
| 2025-12-21 | $18,519,736.97 | $170,795.48 | $0.01 |
| 2025-12-22 | $19,257,521.45 | $352,841.38 | $0.01 |
| 2025-12-23 | $18,680,527.63 | $338,477.19 | $0.01 |
| 2025-12-24 | $18,634,966.23 | $188,609.41 | $0.01 |
| 2025-12-25 | $18,773,202.70 | $216,950.02 | $0.01 |
| 2025-12-26 | $19,070,807.78 | $169,284.53 | $0.01 |
| 2025-12-27 | $18,846,983.02 | $249,814.89 | $0.01 |
| 2025-12-28 | $18,345,663.40 | $212,247.66 | $0.01 |
| 2025-12-29 | $18,407,488.49 | $212,831.92 | $0.01 |
| 2025-12-30 | $18,693,835.13 | $512,804.69 | $0.01 |
| 2025-12-31 | $18,080,524.60 | $312,717.21 | $0.01 |
| 2026-01-01 | $17,013,365.58 | $439,135.39 | $0.01 |
| 2026-01-02 | $17,585,471.18 | $416,611.39 | $0.01 |
| 2026-01-03 | $18,234,278.61 | $1,084,900.44 | $0.01 |
| 2026-01-04 | $18,638,376.12 | $231,701.48 | $0.01 |
| 2026-01-05 | $18,942,961.99 | $414,510.70 | $0.01 |
| 2026-01-06 | $19,129,393.92 | $127,918.38 | $0.01 |
| 2026-01-07 | $19,693,111.49 | $458,951.75 | $0.01 |
| 2026-01-08 | $19,973,265.11 | $681,025.79 | $0.01 |
| 2026-01-09 | $19,983,175.79 | $919,910.35 | $0.01 |
| 2026-01-10 | $25,021,987.85 | $201,726.23 | $0.01 |
| 2026-01-11 | $26,219,897.20 | $160,331.67 | $0.01 |
| 2026-01-12 | $24,236,984.77 | $222,901.79 | $0.01 |
| 2026-01-13 | $22,165,252.04 | $333,213.92 | $0.01 |
| 2026-01-14 | $24,767,178.59 | $192,861.38 | $0.01 |
| 2026-01-15 | $25,329,775.51 | $182,170.94 | $0.01 |
| 2026-01-16 | $22,659,261.30 | $4,192,603.63 | $0.01 |
| 2026-01-17 | $20,701,032.51 | $3,105,424.92 | $0.01 |
| 2026-01-18 | $19,313,048.27 | $467,459.86 | $0.01 |
| 2026-01-19 | $22,059,714.47 | $356,261.99 | $0.01 |
| 2026-01-20 | $21,705,870.15 | $370,345.61 | $0.01 |
| 2026-01-21 | $22,950,960.40 | $239,745.55 | $0.01 |
| 2026-01-22 | $20,396,986.45 | $808,011.47 | $0.01 |
| 2026-01-23 | $21,067,200.72 | $408,030.74 | $0.01 |
| 2026-01-24 | $22,132,565.54 | $334,270.21 | $0.01 |
| 2026-01-25 | $21,190,595.06 | $469,693.48 | $0.01 |
| 2026-01-26 | $20,688,476.72 | $389,471.98 | $0.01 |
| 2026-01-27 | $21,070,592.08 | $354,477.30 | $0.01 |
| 2026-01-28 | $23,960,875.15 | $178,523.00 | $0.01 |
| 2026-01-29 | $21,273,351.84 | $296,304.84 | $0.01 |
| 2026-01-30 | $22,522,367.79 | $198,830.87 | $0.01 |
| 2026-01-31 | $16,113,925.35 | $87,112.67 | $0.01 |
| 2026-02-01 | $15,152,826.28 | $217,371.77 | $0.01 |
| 2026-02-02 | $14,354,534.38 | $590,581.58 | $0.01 |
| 2026-02-03 | $14,806,901.93 | $508,290.40 | $0.01 |
| 2026-02-04 | $14,407,930.67 | $97,721.39 | $0.01 |
| 2026-02-05 | $14,231,869.16 | $74,557.92 | $0.01 |
| 2026-02-06 | $11,936,288.78 | $501,227.01 | $0.01 |
| 2026-02-07 | $13,149,176.37 | $456,409.83 | $0.01 |
| 2026-02-08 | $13,417,535.99 | $218,107.23 | $0.01 |
| 2026-02-09 | $13,601,414.60 | $1,561,900.10 | $0.01 |
| 2026-02-10 | $14,882,874.75 | $398,907.53 | $0.01 |
| 2026-02-11 | $13,816,055.85 | $2,171,433.22 | $0.01 |
| 2026-02-12 | $13,451,311.34 | $231,291.09 | $0.01 |
| 2026-02-13 | $13,386,788.35 | $843,824.96 | $0.01 |
| 2026-02-14 | $13,883,280.05 | $244,984.96 | $0.01 |
| 2026-02-15 | $14,080,697.28 | $131,163.75 | $0.01 |
| 2026-02-16 | $14,261,081.90 | $541,065.53 | $0.01 |
| 2026-02-17 | $14,036,335.34 | $140,113.12 | $0.01 |
| 2026-02-18 | $13,948,846.12 | $1,039,132.30 | $0.01 |
| 2026-02-19 | $13,863,067.73 | $346,370.24 | $0.01 |
| 2026-02-20 | $14,128,155.10 | $1,256,087.74 | $0.01 |
| 2026-02-21 | $13,803,583.02 | $194,147.34 | $0.01 |
| 2026-02-22 | $13,927,095.16 | $106,314.62 | $0.01 |
| 2026-02-23 | $13,587,747.32 | $223,298.32 | $0.01 |
| 2026-02-24 | $12,930,788.88 | $214,253.15 | $0.01 |
| 2026-02-25 | $12,724,716.40 | $332,919.67 | $0.01 |
| 2026-02-26 | $13,178,617.54 | $102,703.45 | $0.01 |
| 2026-02-27 | $12,989,821.40 | $63,966.36 | $0.01 |
| 2026-02-28 | $12,696,141.37 | $76,150.17 | $0.01 |
| 2026-03-01 | $12,734,321.52 | $276,773.08 | $0.01 |
| 2026-03-02 | $12,565,664.22 | $83,577.06 | $0.01 |
| 2026-03-03 | $13,840,862.07 | $1,481,287.55 | $0.01 |
| 2026-03-04 | $12,505,289.79 | $685,751.34 | $0.01 |
| 2026-03-05 | $12,724,467.97 | $223,217.66 | $0.01 |
| 2026-03-06 | $12,670,258.60 | $69,102.76 | $0.01 |
| 2026-03-07 | $12,277,383.77 | $69,438.05 | $0.01 |
| 2026-03-08 | $12,477,514.13 | $69,710.40 | $0.01 |
| 2026-03-09 | $12,101,378.28 | $218,418.45 | $0.01 |
| 2026-03-10 | $12,245,607.64 | $126,224.01 | $0.01 |
| 2026-03-11 | $12,205,834.25 | $74,749.53 | $0.01 |
| 2026-03-12 | $12,324,834.14 | $73,965.58 | $0.01 |
| 2026-03-13 | $12,450,912.12 | $77,144.57 | $0.01 |
| 2026-03-14 | $12,543,079.01 | $272,364.85 | $0.01 |
| 2026-03-15 | $12,516,816.77 | $50,804.05 | $0.01 |
| 2026-03-16 | $12,660,880.95 | $80,919.08 | $0.01 |
| 2026-03-17 | $12,997,486.64 | $73,588.15 | $0.01 |
| 2026-03-18 | $13,251,724.12 | $130,746.89 | $0.01 |
| 2026-03-19 | $12,362,673.63 | $173,533.68 | $0.01 |
| 2026-03-20 | $12,351,301.42 | $56,241.54 | $0.01 |
| 2026-03-21 | $12,375,707.21 | $55,678.37 | $0.01 |
| 2026-03-22 | $12,260,546.88 | $80,957.38 | $0.01 |
| 2026-03-23 | $12,033,842.64 | $291,216.12 | $0.01 |
| 2026-03-24 | $11,958,942.07 | $158,319.51 | $0.01 |
| 2026-03-25 | $11,826,528.12 | $68,858.59 | $0.01 |
| 2026-03-26 | $11,827,058.53 | $53,752.13 | $0.01 |
| 2026-03-27 | $11,563,435.28 | $65,890.81 | $0.01 |
| 2026-03-28 | $11,538,358.13 | $84,739.62 | $0.01 |
| 2026-03-29 | $11,799,291.95 | $135,905.18 | $0.01 |
| 2026-03-30 | $11,658,617.79 | $103,722.01 | $0.01 |
| 2026-03-31 | $11,457,415.27 | $312,998.25 | $0.01 |
| 2026-04-01 | $11,514,742.76 | $178,009.44 | $0.01 |
| 2026-04-02 | $11,650,145.87 | $176,377.05 | $0.01 |
| 2026-04-03 | $11,559,431.27 | $134,677.29 | $0.01 |
| 2026-04-04 | $11,510,954.32 | $116,824.57 | $0.01 |
| 2026-04-05 | $11,460,511.69 | $99,758.70 | $0.01 |
| 2026-04-06 | $11,577,724.68 | $123,274.59 | $0.01 |
| 2026-04-07 | $11,808,611.37 | $125,626.19 | $0.01 |
| 2026-04-08 | $11,779,300.91 | $121,056.24 | $0.01 |
| 2026-04-09 | $11,931,546.36 | $114,271.83 | $0.01 |
| 2026-04-10 | $11,876,826.47 | $96,928.93 | $0.01 |
| 2026-04-11 | $11,861,311.09 | $107,526.34 | $0.01 |
| 2026-04-12 | $11,867,243.19 | $128,001.36 | $0.01 |
| 2026-04-13 | $11,502,883.32 | $169,694.34 | $0.01 |
| 2026-04-14 | $11,617,430.86 | $200,280.95 | $0.01 |
| 2026-04-15 | $11,362,031.81 | $118,110.32 | $0.01 |
| 2026-04-16 | $11,413,855.09 | $110,759.25 | $0.01 |
| 2026-04-17 | $11,480,131.13 | $156,692.90 | $0.01 |
| 2026-04-18 | $15,979,303.05 | $4,215,948.63 | $0.01 |
| 2026-04-19 | $17,586,065.43 | $27,491,117.74 | $0.01 |
| 2026-04-20 | $14,076,178.32 | $4,189,314.60 | $0.01 |
| 2026-04-21 | $12,986,909.07 | $1,109,030.92 | $0.01 |
| 2026-04-22 | $12,997,133.41 | $359,551.88 | $0.01 |
| 2026-04-23 | $19,864,675.99 | $9,424,816.49 | $0.01 |
| 2026-04-24 | $15,013,995.92 | $5,221,624.16 | $0.01 |
| 2026-04-25 | $14,790,553.77 | $2,027,946.97 | $0.01 |
| 2026-04-26 | $14,988,090.39 | $777,583.64 | $0.01 |
| 2026-04-27 | $14,781,943.61 | $375,103.36 | $0.01 |
| 2026-04-28 | $14,603,014.32 | $563,856.75 | $0.01 |
| 2026-04-29 | $14,400,897.71 | $180,823.75 | $0.01 |
| 2026-04-30 | $14,459,729.91 | $331,024.07 | $0.01 |
| 2026-05-01 | $13,974,443.14 | $421,327.73 | $0.01 |
| 2026-05-02 | $14,223,366.91 | $149,439.83 | $0.01 |
| 2026-05-03 | $14,452,440.65 | $200,215.75 | $0.01 |
| 2026-05-04 | $14,591,702.86 | $270,130.44 | $0.01 |
| 2026-05-05 | $14,815,559.24 | $353,323.27 | $0.01 |
| 2026-05-06 | $14,742,730.52 | $171,749.27 | $0.01 |
| 2026-05-07 | $15,060,046.97 | $215,937.76 | $0.01 |
| 2026-05-08 | $14,672,665.60 | $238,065.43 | $0.01 |
| 2026-05-09 | $14,840,935.07 | $151,298.43 | $0.01 |
| 2026-05-10 | $15,003,452.60 | $210,316.77 | $0.01 |
| 2026-05-11 | $15,146,491.79 | $169,826.36 | $0.01 |
| 2026-05-12 | $15,088,144.27 | $179,661.28 | $0.01 |
| 2026-05-13 | $15,028,363.14 | $520,521.84 | $0.01 |
| 2026-05-14 | $14,496,285.41 | $1,509,047.57 | $0.01 |
| 2026-05-15 | $15,908,721.76 | $4,611,304.85 | $0.01 |
| 2026-05-16 | $14,927,509.82 | $1,267,407.61 | $0.01 |
| 2026-05-17 | $14,953,185.30 | $275,145.02 | $0.01 |
| 2026-05-18 | $14,747,976.92 | $164,534.91 | $0.01 |
| 2026-05-19 | $14,044,965.02 | $235,885.17 | $0.01 |
| 2026-05-20 | $13,960,178.11 | $162,423.00 | $0.01 |
| 2026-05-21 | $14,145,310.55 | $306,155.64 | $0.01 |
| 2026-05-22 | $14,341,552.77 | $154,959.51 | $0.01 |
| 2026-05-23 | $14,077,736.30 | $230,966.24 | $0.01 |
| 2026-05-24 | $14,498,166.80 | $200,272.87 | $0.01 |
| 2026-05-25 | $13,905,149.48 | $157,719.23 | $0.01 |
| 2026-05-26 | $14,004,221.58 | $132,281.99 | $0.01 |
| 2026-05-27 | $13,757,390.85 | $653,953.03 | $0.01 |
| 2026-05-28 | $13,681,795.85 | $131,300.12 | $0.01 |
| 2026-05-29 | $13,576,910.32 | $118,206.77 | $0.01 |
| 2026-05-30 | $13,513,021.34 | $157,450.47 | $0.01 |
| 2026-05-31 | $13,208,468.08 | $111,712.79 | $0.01 |
| 2026-06-01 | $13,387,781.71 | $115,375.78 | $0.01 |
| 2026-06-02 | $12,826,387.79 | $78,876.49 | $0.01 |
| 2026-06-03 | $11,919,205.16 | $234,558.70 | $0.01 |
| 2026-06-04 | $12,068,366.10 | $208,808.44 | $0.01 |
| 2026-06-05 | $12,103,998.78 | $442,774.75 | $0.01 |
| 2026-06-06 | $11,355,507.55 | $372,863.93 | $0.01 |
| 2026-06-07 | $11,700,996.91 | $588,703.38 | $0.01 |
| 2026-06-08 | $11,881,532.87 | $317,003.54 | $0.01 |
| 2026-06-09 | $11,701,223.73 | $223,071.14 | $0.01 |
| 2026-06-10 | $11,449,773.10 | $94,088.85 | $0.01 |
| 2026-06-11 | $11,295,907.91 | $242,922.67 | $0.01 |
| 2026-06-12 | $11,530,864.56 | $112,837.21 | $0.01 |
| 2026-06-13 | $11,231,863.36 | $54,145.07 | $0.01 |
| 2026-06-14 | $11,488,748.46 | $169,277.12 | $0.01 |
| 2026-06-15 | $11,422,927.75 | $130,515.21 | $0.01 |
| 2026-06-16 | $12,006,234.43 | $464,719.91 | $0.01 |
| 2026-06-17 | $11,358,141.23 | $95,024.57 | $0.01 |
| 2026-06-18 | $11,231,455.94 | $158,482.97 | $0.01 |
| 2026-06-19 | $11,137,910.15 | $111,088.51 | $0.01 |
| 2026-06-20 | $10,961,126.53 | $144,548.22 | $0.01 |
| 2026-06-21 | $10,884,330.50 | $142,975.86 | $0.01 |
| 2026-06-22 | $10,775,298.00 | $85,189.85 | $0.01 |
| 2026-06-23 | $10,853,449.25 | $117,222.12 | $0.01 |
| 2026-06-24 | $11,070,453.42 | $562,780.15 | $0.01 |
| 2026-06-25 | $10,036,876.52 | $257,108.74 | $0.01 |
| 2026-06-26 | $10,241,824.77 | $169,291.74 | $0.01 |
| 2026-06-27 | $10,108,435.77 | $449,836.14 | $0.01 |
| 2026-06-28 | $10,037,231.23 | $151,332.43 | $0.01 |
| 2026-06-29 | $9,998,689.83 | $99,245.74 | $0.01 |
| 2026-06-30 | $9,780,544.61 | $173,731.35 | $0.01 |
| 2026-07-01 | $9,649,756.32 | $182,737.69 | $0.01 |
| 2026-07-02 | $9,813,187.68 | $97,065.42 | $0.01 |
| 2026-07-03 | $9,800,210.88 | $109,042.01 | $0.01 |
| 2026-07-04 | $10,147,602.11 | $194,312.72 | $0.01 |
| 2026-07-05 | $10,305,079.87 | $100,878.24 | $0.01 |
| 2026-07-06 | $10,215,451.29 | $87,792.29 | $0.01 |
| 2026-07-07 | $10,138,035.55 | $88,453.27 | $0.01 |
| 2026-07-08 | $10,113,328.41 | $82,625.66 | $0.01 |
| 2026-07-09 | $9,551,487.13 | $153,825.58 | $0.01 |
| 2026-07-10 | $9,647,520.31 | $89,150.02 | $0.01 |
| 2026-07-11 | $9,698,849.05 | $107,066.21 | $0.01 |
| 2026-07-12 | $9,615,438.95 | $97,601.22 | $0.01 |
| 2026-07-13 | $9,496,308.17 | $141,365.60 | $0.01 |
| 2026-07-14 | $9,196,354.00 | $194,072.81 | $0.00 |
| 2026-07-15 | $9,369,092.25 | $106,250.47 | $0.00 |
| 2026-07-16 | $9,278,582.88 | $80,379.97 | $0.00 |
| 2026-07-17 | $9,219,506.42 | $90,714.75 | $0.00 |
| 2026-07-18 | $9,335,278.58 | $126,065.93 | $0.00 |
| 2026-07-19 | $9,448,804.27 | $93,519.49 | $0.01 |
| 2026-07-20 | $9,308,955.09 | $79,123.49 | $0.00 |
| 2026-07-21 | $9,297,154.14 | $83,155.75 | $0.00 |
| 2026-07-22 | $9,312,673.86 | $89,252.77 | $0.00 |
| 2026-07-23 | $9,016,649.37 | $211,062.08 | $0.00 |
| 2026-07-24 | $8,995,955.21 | $81,473.16 | $0.00 |
| 2026-07-25 | $8,981,353.61 | $135,027.73 | $0.00 |
| 2026-07-26 | $8,872,520.43 | $105,507.94 | $0.00 |
| 2026-07-27 | $8,895,338.67 | $87,599.41 | $0.00 |
| 2026-07-28 | $8,837,396.48 | $115,691.46 | $0.00 |
| 2026-07-29 | $8,813,326.63 | $87,619.25 | $0.00 |
| 2026-07-30 | $8,588,341.93 | $107,134.22 | $0.00 |
| 2026-07-31 | $8,701,757.85 | $170,139.45 | $0.00 |
| 2026-08-01 | $8,689,911.73 | $111,838.46 | $0.00 |
| 2026-08-02 | $8,614,648.75 | $93,359.42 | $0.00 |
| 2026-08-03 | $8,704,336.63 | $79,201.47 | $0.00 |
| 2026-08-04 | $8,584,452.03 | $173,900.23 | $0.00 |
| 2026-08-05 | $8,816,826.89 | $82,999.17 | $0.00 |
| 2026-08-06 | $8,771,745.61 | $88,387.84 | $0.00 |
| 2026-08-07 | $8,551,174.75 | $103,671.85 | $0.00 |
| 2026-08-08 | $8,583,288.67 | $87,256.87 | $0.00 |
| 2026-08-09 | $8,573,539.04 | $93,478.61 | $0.00 |
| 2026-08-10 | $8,690,739.49 | $97,349.05 | $0.00 |
| 2026-08-11 | $8,719,231.83 | $91,777.70 | $0.00 |
| 2026-08-12 | $8,563,822.12 | $98,253.94 | $0.00 |
| 2026-08-13 | $8,089,937.49 | $268,538.23 | $0.00 |
| 2026-08-14 | $8,696,366.67 | $561,269.42 | $0.00 |
| 2026-08-15 | $7,929,790.58 | $215,703.64 | $0.00 |
| 2026-08-16 | $7,764,093.10 | $73,884.03 | $0.00 |
| 2026-08-17 | $7,853,985.73 | $32,141.93 | $0.00 |
| 2026-08-18 | $7,893,633.68 | $43,272.96 | $0.00 |
| 2026-08-19 | $7,829,792.80 | $23,757.80 | $0.00 |
| 2026-08-20 | $7,907,337.69 | $54,739.47 | $0.00 |
| 2026-08-21 | $8,139,704.75 | $165,789.48 | $0.00 |
| 2026-08-22 | $8,975,513.56 | $124,167.23 | $0.00 |
| 2026-08-23 | $8,824,231.30 | $157,610.34 | $0.00 |
| 2026-08-24 | $8,862,159.29 | $47,262.77 | $0.00 |
| 2026-08-25 | $8,756,692.63 | $120,965.06 | $0.00 |
| 2026-08-26 | $9,176,544.56 | $142,102.68 | $0.00 |
| 2026-08-27 | $35,523,332.77 | $137,962,161.67 | $0.02 |
| 2026-08-28 | $28,179,408.38 | $16,629,088.22 | $0.01 |
| 2026-08-29 | $24,901,547.73 | $6,268,251.66 | $0.01 |
| 2026-08-30 | $24,784,583.34 | $2,862,677.77 | $0.01 |
| 2026-08-31 | $27,637,955.71 | $26,107,861.62 | $0.01 |
| 2026-09-01 | $24,693,031.45 | $8,967,700.84 | $0.01 |
| 2026-09-02 | $22,911,216.30 | $2,662,787.97 | $0.01 |
| 2026-09-03 | $21,708,629.84 | $1,504,465.38 | $0.01 |
| 2026-09-04 | $22,139,251.18 | $1,424,550.39 | $0.01 |
| 2026-09-05 | $21,878,961.83 | $818,697.34 | $0.01 |
| 2026-09-06 | $21,974,201.61 | $413,462.01 | $0.01 |
| 2026-09-07 | $21,725,069.19 | $500,368.55 | $0.01 |
| 2026-09-08 | $21,627,842.87 | $437,305.58 | $0.01 |
| 2026-09-09 | $20,631,303.10 | $1,036,656.06 | $0.01 |
| 2026-09-10 | $19,254,001.32 | $840,325.94 | $0.01 |
| 2026-09-11 | $19,627,154.90 | $7,016,030.74 | $0.01 |
| 2026-09-12 | $18,718,460.62 | $1,322,436.37 | $0.01 |
| 2026-09-13 | $18,909,828.28 | $426,701.47 | $0.01 |
| 2026-09-14 | $18,309,981.12 | $699,760.47 | $0.01 |
| 2026-09-15 | $18,121,786.02 | $394,953.59 | $0.01 |
| 2026-09-16 | $16,916,198.24 | $468,362.58 | $0.01 |
| 2026-09-17 | $17,619,630.01 | $765,623.08 | $0.01 |
| 2026-09-18 | $17,915,289.10 | $957,575.16 | $0.01 |
| 2026-09-19 | $19,140,027.37 | $2,103,367.82 | $0.01 |
| 2026-09-20 | $19,822,565.45 | $1,357,695.77 | $0.01 |
| 2026-09-21 | $19,203,480.05 | $8,475,649.95 | $0.01 |
| 2026-09-22 | $19,705,266.39 | $1,042,615.76 | $0.01 |
| 2026-09-23 | $19,649,006.46 | $482,593.47 | $0.01 |
| 2026-09-24 | $19,807,998.65 | $588,387.43 | $0.01 |
| 2026-09-25 | $19,748,258.59 | $358,497.72 | $0.01 |
| 2026-09-26 | $20,018,860.87 | $303,601.40 | $0.01 |
| 2026-09-27 | $20,133,818.11 | $437,741.55 | $0.01 |
| 2026-09-28 | $20,400,451.43 | $484,341.51 | $0.01 |
| 2026-09-29 | $19,191,620.17 | $1,229,383.88 | $0.01 |
| 2026-09-30 | $19,339,874.32 | $992,182.92 | $0.01 |
| 2026-10-01 | $19,164,558.90 | $364,675.49 | $0.01 |
| 2026-10-02 | $19,241,877.53 | $260,485.77 | $0.01 |
| 2026-10-03 | $19,066,845.63 | $486,139.94 | $0.01 |
| 2026-10-04 | $18,982,137.36 | $140,351.46 | $0.01 |
| 2026-10-05 | $19,847,251.37 | $830,089.65 | $0.01 |
| 2026-10-06 | $19,127,510.59 | $1,042,845.93 | $0.01 |
| 2026-10-07 | $19,340,538.37 | $497,737.55 | $0.01 |
| 2026-10-07 | $18,354,081.04 | $404,670.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
