Vidya VIDYA #5039
$0.008496 11.72% (1d)
Market Overview
Vidya current market price is $0.008496 with a 24 hour trading volume of $36,877. The total available supply of Vidya is 50.00M VIDYA. It has secured Rank 5039 in the cryptocurrency market with a marketcap of $363.40K. The VIDYA price is 0.52% up in the last one hour.
The high price of the Vidya is $0.0108 and low price is $0.008415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vidya Rank
5039
Vidya Price
$0.008496
Market Cap
$363.40K 12.04%
Fully Diluted Valuation
$424.80K
Trading Volume(24h)
$36,877
Circulating Supply
42.77M VIDYA
Total Supply
50.00M VIDYA
Max Supply
(Not Available)
High(24h)
$0.0108
Low(24h)
$0.008415
All-time High
$0.554 98.47%
02 Apr 2022
All-time Low
$0.008415 0.96%
05 Dec 2025
Cryptocurrency Vidya Calculator
Want to convert more cryptocurrencies?
Vidya Price Chart
1h
0.52%
24h
11.72%
7d
27.65%
14d
32.93%
30d
42.67%
60d
55.28%
200d
71.58%
1y
90.33%
Vidya Historical Data
Historical data of Vidya past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $1,841,773.00 | $449,202.82 | $0.04 |
| 2024-11-08 | $1,953,804.68 | $456,012.27 | $0.05 |
| 2024-11-09 | $1,985,039.81 | $440,927.27 | $0.05 |
| 2024-11-10 | $2,069,837.57 | $449,468.63 | $0.05 |
| 2024-11-11 | $2,088,354.07 | $430,862.37 | $0.05 |
| 2024-11-12 | $2,271,195.16 | $461,377.18 | $0.06 |
| 2024-11-13 | $2,252,246.90 | $442,126.89 | $0.05 |
| 2024-11-14 | $2,232,960.95 | $440,917.78 | $0.05 |
| 2024-11-15 | $2,118,869.31 | $420,525.16 | $0.05 |
| 2024-11-16 | $2,219,726.52 | $43,952.21 | $0.05 |
| 2024-11-17 | $2,100,404.30 | $45,595.00 | $0.05 |
| 2024-11-18 | $2,268,834.10 | $39,227.44 | $0.05 |
| 2024-11-19 | $2,371,944.44 | $96,686.71 | $0.06 |
| 2024-11-20 | $2,236,878.66 | $52,926.48 | $0.05 |
| 2024-11-21 | $2,469,276.51 | $43,733.92 | $0.06 |
| 2024-11-22 | $2,438,491.98 | $46,698.46 | $0.06 |
| 2024-11-23 | $2,668,092.22 | $82,635.04 | $0.06 |
| 2024-11-24 | $2,864,886.25 | $52,355.88 | $0.07 |
| 2024-11-25 | $2,532,479.37 | $44,114.02 | $0.06 |
| 2024-11-26 | $2,572,861.44 | $41,961.72 | $0.06 |
| 2024-11-27 | $2,559,719.78 | $42,467.50 | $0.06 |
| 2024-11-28 | $3,128,263.91 | $49,309.46 | $0.07 |
| 2024-11-29 | $3,988,786.29 | $189,074.78 | $0.09 |
| 2024-11-30 | $4,280,688.11 | $72,093.94 | $0.10 |
| 2024-12-01 | $3,849,508.40 | $100,120.88 | $0.09 |
| 2024-12-02 | $3,549,294.95 | $47,725.25 | $0.08 |
| 2024-12-03 | $3,815,794.09 | $50,230.25 | $0.09 |
| 2024-12-04 | $3,852,715.29 | $45,378.39 | $0.09 |
| 2024-12-05 | $3,628,609.55 | $47,292.61 | $0.08 |
| 2024-12-06 | $3,533,557.81 | $44,465.93 | $0.08 |
| 2024-12-07 | $3,746,190.62 | $58,361.39 | $0.09 |
| 2024-12-08 | $3,688,609.73 | $56,787.84 | $0.09 |
| 2024-12-09 | $3,967,109.89 | $66,773.56 | $0.09 |
| 2024-12-10 | $3,332,638.88 | $36,781.07 | $0.08 |
| 2024-12-11 | $3,238,116.31 | $40,628.78 | $0.08 |
| 2024-12-12 | $3,356,113.98 | $46,897.96 | $0.08 |
| 2024-12-13 | $3,833,470.83 | $46,282.48 | $0.08 |
| 2024-12-14 | $3,435,618.34 | $89,574.70 | $0.08 |
| 2024-12-15 | $3,118,690.32 | $50,253.76 | $0.07 |
| 2024-12-16 | $3,415,532.56 | $61,327.87 | $0.08 |
| 2024-12-17 | $3,417,735.51 | $53,088.84 | $0.08 |
| 2024-12-18 | $3,321,801.16 | $53,057.51 | $0.08 |
| 2024-12-19 | $2,760,525.02 | $41,478.14 | $0.06 |
| 2024-12-20 | $2,589,057.58 | $36,509.55 | $0.06 |
| 2024-12-21 | $2,637,741.56 | $38,923.46 | $0.06 |
| 2024-12-22 | $2,834,676.29 | $41,748.38 | $0.07 |
| 2024-12-23 | $2,814,196.98 | $38,974.19 | $0.07 |
| 2024-12-24 | $2,632,320.58 | $40,445.22 | $0.06 |
| 2024-12-25 | $3,008,315.42 | $46,120.62 | $0.07 |
| 2024-12-26 | $2,656,962.75 | $38,882.10 | $0.06 |
| 2024-12-27 | $2,535,033.65 | $35,896.55 | $0.06 |
| 2024-12-28 | $2,506,757.11 | $37,792.39 | $0.06 |
| 2024-12-29 | $2,577,077.75 | $39,908.01 | $0.06 |
| 2024-12-30 | $2,834,436.19 | $40,964.78 | $0.07 |
| 2024-12-31 | $2,845,134.11 | $40,146.42 | $0.07 |
| 2025-01-01 | $2,499,078.55 | $33,191.37 | $0.06 |
| 2025-01-02 | $2,860,455.99 | $44,582.83 | $0.07 |
| 2025-01-03 | $2,938,404.62 | $41,511.36 | $0.07 |
| 2025-01-04 | $3,058,656.51 | $48,169.10 | $0.07 |
| 2025-01-05 | $2,758,245.88 | $47,451.33 | $0.06 |
| 2025-01-06 | $3,058,389.56 | $50,900.31 | $0.07 |
| 2025-01-07 | $3,066,814.29 | $47,337.65 | $0.07 |
| 2025-01-08 | $2,835,998.75 | $40,450.41 | $0.07 |
| 2025-01-09 | $2,826,675.08 | $41,033.54 | $0.07 |
| 2025-01-10 | $2,402,125.63 | $37,652.76 | $0.06 |
| 2025-01-11 | $2,757,668.83 | $38,628.81 | $0.06 |
| 2025-01-12 | $2,749,458.59 | $38,641.12 | $0.06 |
| 2025-01-13 | $2,419,241.38 | $36,443.39 | $0.06 |
| 2025-01-14 | $2,313,271.04 | $36,592.12 | $0.05 |
| 2025-01-15 | $2,393,451.01 | $36,974.38 | $0.06 |
| 2025-01-16 | $2,871,140.94 | $40,931.75 | $0.07 |
| 2025-01-17 | $2,501,346.41 | $41,213.24 | $0.06 |
| 2025-01-18 | $2,976,664.44 | $41,727.98 | $0.07 |
| 2025-01-19 | $2,894,084.41 | $51,601.73 | $0.07 |
| 2025-01-20 | $2,895,122.96 | $47,264.23 | $0.07 |
| 2025-01-21 | $2,828,029.22 | $47,516.96 | $0.07 |
| 2025-01-22 | $2,906,398.37 | $42,362.48 | $0.07 |
| 2025-01-23 | $2,540,970.07 | $37,634.37 | $0.06 |
| 2025-01-24 | $2,932,896.36 | $46,423.35 | $0.07 |
| 2025-01-25 | $2,868,000.05 | $43,437.78 | $0.07 |
| 2025-01-26 | $2,892,974.94 | $38,725.59 | $0.07 |
| 2025-01-27 | $2,800,719.42 | $39,847.74 | $0.06 |
| 2025-01-28 | $2,752,785.92 | $39,959.79 | $0.06 |
| 2025-01-29 | $2,667,622.57 | $41,117.38 | $0.06 |
| 2025-01-30 | $2,681,237.22 | $41,908.89 | $0.06 |
| 2025-01-31 | $2,487,428.24 | $36,247.63 | $0.06 |
| 2025-02-01 | $2,492,090.26 | $39,894.34 | $0.06 |
| 2025-02-02 | $2,287,940.61 | $42,156.12 | $0.05 |
| 2025-02-03 | $2,087,258.24 | $35,161.43 | $0.05 |
| 2025-02-04 | $2,361,095.78 | $40,746.95 | $0.05 |
| 2025-02-05 | $1,976,132.90 | $34,182.59 | $0.05 |
| 2025-02-06 | $2,060,285.63 | $40,460.27 | $0.05 |
| 2025-02-07 | $1,955,353.69 | $33,791.10 | $0.05 |
| 2025-02-08 | $1,889,830.42 | $30,918.89 | $0.04 |
| 2025-02-09 | $2,154,017.77 | $33,967.59 | $0.05 |
| 2025-02-10 | $2,172,083.79 | $30,125.25 | $0.05 |
| 2025-02-11 | $2,190,271.34 | $36,205.13 | $0.05 |
| 2025-02-12 | $1,887,839.37 | $28,700.53 | $0.04 |
| 2025-02-13 | $2,189,816.93 | $35,099.21 | $0.05 |
| 2025-02-14 | $2,150,396.66 | $35,491.99 | $0.05 |
| 2025-02-15 | $2,172,750.44 | $35,282.31 | $0.05 |
| 2025-02-16 | $2,157,764.65 | $36,159.80 | $0.05 |
| 2025-02-17 | $1,895,555.51 | $28,968.25 | $0.04 |
| 2025-02-18 | $1,869,420.56 | $43,386.48 | $0.04 |
| 2025-02-19 | $2,017,347.59 | $33,257.48 | $0.05 |
| 2025-02-20 | $1,826,578.62 | $31,899.10 | $0.04 |
| 2025-02-21 | $2,101,058.32 | $34,067.09 | $0.05 |
| 2025-02-22 | $1,863,700.94 | $30,857.57 | $0.04 |
| 2025-02-23 | $2,078,432.28 | $37,632.64 | $0.05 |
| 2025-02-24 | $1,856,404.39 | $32,057.47 | $0.04 |
| 2025-02-25 | $1,831,969.39 | $33,200.26 | $0.04 |
| 2025-02-26 | $1,856,187.38 | $34,288.68 | $0.04 |
| 2025-02-27 | $1,540,025.06 | $26,102.25 | $0.04 |
| 2025-02-28 | $1,543,769.59 | $28,773.65 | $0.04 |
| 2025-03-01 | $1,707,298.75 | $29,866.85 | $0.04 |
| 2025-03-02 | $1,540,123.83 | $25,498.52 | $0.04 |
| 2025-03-03 | $1,755,962.03 | $35,410.93 | $0.04 |
| 2025-03-04 | $1,676,780.01 | $26,600.62 | $0.04 |
| 2025-03-05 | $1,504,151.86 | $22,006.70 | $0.03 |
| 2025-03-06 | $1,752,837.34 | $31,704.40 | $0.04 |
| 2025-03-07 | $1,709,943.58 | $23,800.57 | $0.04 |
| 2025-03-08 | $1,686,300.07 | $20,942.85 | $0.04 |
| 2025-03-09 | $1,512,717.99 | $24,098.24 | $0.04 |
| 2025-03-10 | $1,395,483.68 | $22,594.53 | $0.03 |
| 2025-03-11 | $1,266,677.38 | $23,806.64 | $0.03 |
| 2025-03-12 | $1,330,834.25 | $31,686.28 | $0.03 |
| 2025-03-13 | $1,320,363.43 | $24,401.38 | $0.03 |
| 2025-03-14 | $1,426,677.90 | $22,732.33 | $0.03 |
| 2025-03-15 | $1,483,633.70 | $25,851.86 | $0.03 |
| 2025-03-16 | $1,334,154.82 | $22,174.34 | $0.03 |
| 2025-03-17 | $1,303,921.30 | $20,293.46 | $0.03 |
| 2025-03-18 | $1,332,030.44 | $21,099.31 | $0.03 |
| 2025-03-19 | $1,500,869.42 | $23,736.76 | $0.04 |
| 2025-03-20 | $1,584,952.38 | $24,380.92 | $0.04 |
| 2025-03-21 | $1,352,669.67 | $22,520.98 | $0.03 |
| 2025-03-22 | $1,511,533.38 | $23,508.83 | $0.04 |
| 2025-03-23 | $1,523,882.80 | $24,116.72 | $0.04 |
| 2025-03-24 | $1,583,544.92 | $31,248.85 | $0.04 |
| 2025-03-25 | $1,466,224.79 | $24,331.42 | $0.04 |
| 2025-03-26 | $1,473,833.83 | $23,136.80 | $0.03 |
| 2025-03-27 | $1,430,602.50 | $21,233.23 | $0.03 |
| 2025-03-28 | $1,604,720.58 | $24,652.14 | $0.04 |
| 2025-03-29 | $1,363,037.89 | $21,729.21 | $0.03 |
| 2025-03-30 | $1,465,315.00 | $22,264.38 | $0.03 |
| 2025-03-31 | $1,283,859.23 | $22,021.07 | $0.03 |
| 2025-04-01 | $1,497,264.95 | $22,738.69 | $0.03 |
| 2025-04-02 | $1,381,322.97 | $23,703.73 | $0.03 |
| 2025-04-03 | $1,425,287.20 | $26,515.41 | $0.03 |
| 2025-04-04 | $1,264,413.96 | $23,069.02 | $0.03 |
| 2025-04-05 | $1,414,336.49 | $20,614.46 | $0.03 |
| 2025-04-06 | $1,259,757.68 | $21,327.81 | $0.03 |
| 2025-04-07 | $1,093,256.45 | $18,183.74 | $0.03 |
| 2025-04-08 | $1,084,860.32 | $18,022.44 | $0.02 |
| 2025-04-09 | $1,166,743.40 | $22,144.27 | $0.03 |
| 2025-04-10 | $1,175,979.06 | $18,896.87 | $0.03 |
| 2025-04-11 | $1,078,903.89 | $17,359.27 | $0.02 |
| 2025-04-12 | $1,252,127.85 | $18,944.88 | $0.03 |
| 2025-04-13 | $1,309,367.76 | $22,272.03 | $0.03 |
| 2025-04-14 | $1,119,437.55 | $17,667.35 | $0.03 |
| 2025-04-15 | $1,274,470.17 | $20,306.03 | $0.03 |
| 2025-04-16 | $1,106,097.31 | $17,211.98 | $0.03 |
| 2025-04-17 | $1,086,332.90 | $18,615.69 | $0.02 |
| 2025-04-18 | $1,072,819.57 | $19,113.28 | $0.02 |
| 2025-04-19 | $1,073,480.15 | $19,481.28 | $0.02 |
| 2025-04-20 | $1,217,502.10 | $20,022.85 | $0.03 |
| 2025-04-21 | $1,165,739.21 | $21,928.13 | $0.03 |
| 2025-04-22 | $1,026,986.52 | $16,822.03 | $0.02 |
| 2025-04-23 | $1,116,631.98 | $22,554.45 | $0.03 |
| 2025-04-24 | $1,271,241.02 | $24,654.03 | $0.03 |
| 2025-04-25 | $1,107,152.35 | $19,516.11 | $0.03 |
| 2025-04-26 | $1,226,363.71 | $31,276.27 | $0.03 |
| 2025-04-27 | $1,256,179.37 | $20,199.69 | $0.03 |
| 2025-04-28 | $1,202,927.31 | $21,930.12 | $0.03 |
| 2025-04-29 | $1,067,702.65 | $24,433.54 | $0.02 |
| 2025-04-30 | $1,030,305.41 | $19,996.02 | $0.02 |
| 2025-05-01 | $1,013,915.19 | $22,448.31 | $0.02 |
| 2025-05-02 | $1,140,712.78 | $28,723.00 | $0.03 |
| 2025-05-03 | $1,026,392.38 | $22,917.38 | $0.02 |
| 2025-05-04 | $1,018,986.45 | $21,353.87 | $0.02 |
| 2025-05-05 | $1,062,495.99 | $26,727.37 | $0.02 |
| 2025-05-06 | $1,114,425.18 | $24,182.05 | $0.03 |
| 2025-05-07 | $1,002,304.83 | $28,306.85 | $0.02 |
| 2025-05-08 | $1,116,500.43 | $22,502.36 | $0.03 |
| 2025-05-09 | $1,400,670.89 | $34,226.27 | $0.03 |
| 2025-05-10 | $1,327,354.45 | $26,635.65 | $0.03 |
| 2025-05-11 | $1,657,055.02 | $33,511.64 | $0.04 |
| 2025-05-12 | $1,586,146.95 | $29,806.34 | $0.04 |
| 2025-05-13 | $1,415,109.12 | $27,788.20 | $0.03 |
| 2025-05-14 | $1,682,778.36 | $34,447.37 | $0.04 |
| 2025-05-15 | $1,418,502.22 | $35,848.02 | $0.03 |
| 2025-05-16 | $1,544,943.27 | $30,959.95 | $0.03 |
| 2025-05-17 | $1,380,671.60 | $29,022.90 | $0.03 |
| 2025-05-18 | $1,319,106.26 | $27,559.18 | $0.03 |
| 2025-05-19 | $1,442,291.82 | $34,123.28 | $0.03 |
| 2025-05-20 | $1,290,451.05 | $30,975.96 | $0.03 |
| 2025-05-21 | $1,365,426.64 | $39,911.88 | $0.03 |
| 2025-05-22 | $1,328,751.26 | $33,476.34 | $0.03 |
| 2025-05-23 | $1,512,304.36 | $36,661.75 | $0.04 |
| 2025-05-24 | $1,227,888.46 | $34,875.78 | $0.03 |
| 2025-05-25 | $1,213,416.80 | $30,271.24 | $0.03 |
| 2025-05-26 | $1,345,032.61 | $34,332.17 | $0.03 |
| 2025-05-27 | $1,296,722.62 | $36,952.50 | $0.03 |
| 2025-05-28 | $1,243,054.70 | $38,811.80 | $0.03 |
| 2025-05-29 | $1,088,599.60 | $31,205.78 | $0.03 |
| 2025-05-30 | $1,057,050.35 | $30,048.39 | $0.03 |
| 2025-05-31 | $1,111,762.93 | $32,188.20 | $0.03 |
| 2025-06-01 | $1,131,569.46 | $29,171.83 | $0.03 |
| 2025-06-02 | $997,480.84 | $29,254.01 | $0.02 |
| 2025-06-03 | $1,133,987.01 | $31,411.48 | $0.03 |
| 2025-06-04 | $1,108,827.23 | $35,469.10 | $0.03 |
| 2025-06-05 | $1,133,636.92 | $36,313.54 | $0.03 |
| 2025-06-06 | $931,738.56 | $28,053.13 | $0.02 |
| 2025-06-07 | $1,065,080.43 | $30,607.68 | $0.03 |
| 2025-06-08 | $904,565.08 | $36,127.91 | $0.02 |
| 2025-06-09 | $832,351.78 | $35,809.75 | $0.02 |
| 2025-06-10 | $978,199.57 | $36,853.88 | $0.02 |
| 2025-06-11 | $904,492.29 | $33,080.38 | $0.02 |
| 2025-06-12 | $1,016,025.51 | $37,044.68 | $0.02 |
| 2025-06-13 | $865,119.83 | $30,371.88 | $0.02 |
| 2025-06-14 | $930,904.01 | $36,242.93 | $0.02 |
| 2025-06-15 | $822,392.38 | $29,056.59 | $0.02 |
| 2025-06-16 | $904,255.76 | $34,359.28 | $0.02 |
| 2025-06-17 | $811,277.79 | $30,124.29 | $0.02 |
| 2025-06-18 | $890,206.73 | $32,188.75 | $0.02 |
| 2025-06-19 | $783,319.35 | $27,653.04 | $0.02 |
| 2025-06-20 | $896,651.38 | $31,151.75 | $0.02 |
| 2025-06-21 | $836,904.00 | $33,632.22 | $0.02 |
| 2025-06-22 | $759,660.57 | $25,949.24 | $0.02 |
| 2025-06-23 | $678,319.87 | $27,760.11 | $0.02 |
| 2025-06-24 | $812,827.93 | $30,421.68 | $0.02 |
| 2025-06-25 | $742,002.77 | $29,976.47 | $0.02 |
| 2025-06-26 | $737,598.22 | $26,787.90 | $0.02 |
| 2025-06-27 | $827,935.49 | $29,520.92 | $0.02 |
| 2025-06-28 | $813,221.43 | $29,445.71 | $0.02 |
| 2025-06-29 | $814,006.33 | $28,035.48 | $0.02 |
| 2025-06-30 | $752,332.58 | $27,652.77 | $0.02 |
| 2025-07-01 | $844,238.45 | $32,515.92 | $0.02 |
| 2025-07-02 | $718,806.87 | $28,381.66 | $0.02 |
| 2025-07-03 | $776,522.83 | $28,845.46 | $0.02 |
| 2025-07-04 | $880,558.68 | $32,229.48 | $0.02 |
| 2025-07-05 | $880,045.24 | $35,888.14 | $0.02 |
| 2025-07-06 | $863,558.67 | $34,413.63 | $0.02 |
| 2025-07-07 | $889,885.48 | $32,715.46 | $0.02 |
| 2025-07-08 | $881,858.43 | $29,867.37 | $0.02 |
| 2025-07-09 | $794,003.40 | $25,575.74 | $0.02 |
| 2025-07-10 | $845,677.47 | $28,149.67 | $0.02 |
| 2025-07-11 | $896,913.02 | $33,766.24 | $0.02 |
| 2025-07-12 | $908,137.25 | $33,274.08 | $0.02 |
| 2025-07-13 | $902,702.69 | $27,925.91 | $0.02 |
| 2025-07-14 | $905,886.25 | $36,232.58 | $0.02 |
| 2025-07-15 | $919,548.63 | $32,776.63 | $0.02 |
| 2025-07-16 | $953,415.21 | $30,701.54 | $0.02 |
| 2025-07-17 | $1,158,168.58 | $45,118.83 | $0.03 |
| 2025-07-18 | $1,051,271.14 | $41,861.27 | $0.03 |
| 2025-07-19 | $1,074,090.25 | $42,111.69 | $0.03 |
| 2025-07-20 | $1,089,088.29 | $37,441.99 | $0.03 |
| 2025-07-21 | $1,137,068.98 | $47,320.13 | $0.03 |
| 2025-07-22 | $1,037,553.90 | $48,536.63 | $0.03 |
| 2025-07-23 | $1,012,744.90 | $42,931.84 | $0.02 |
| 2025-07-24 | $1,096,381.57 | $45,264.17 | $0.03 |
| 2025-07-25 | $1,075,456.63 | $44,337.99 | $0.03 |
| 2025-07-26 | $1,034,712.68 | $50,788.76 | $0.03 |
| 2025-07-27 | $1,027,053.22 | $47,716.63 | $0.03 |
| 2025-07-28 | $1,066,288.20 | $50,341.75 | $0.03 |
| 2025-07-29 | $924,323.86 | $43,238.62 | $0.02 |
| 2025-07-30 | $1,052,802.25 | $47,768.40 | $0.03 |
| 2025-07-31 | $928,197.56 | $43,477.87 | $0.02 |
| 2025-08-01 | $1,012,313.16 | $48,087.05 | $0.02 |
| 2025-08-02 | $820,950.98 | $41,464.12 | $0.02 |
| 2025-08-03 | $896,109.79 | $39,318.12 | $0.02 |
| 2025-08-04 | $880,784.44 | $47,943.33 | $0.02 |
| 2025-08-05 | $794,983.62 | $41,946.25 | $0.02 |
| 2025-08-06 | $839,787.57 | $43,244.79 | $0.02 |
| 2025-08-07 | $766,427.73 | $41,881.45 | $0.02 |
| 2025-08-08 | $786,461.69 | $45,184.01 | $0.02 |
| 2025-08-09 | $893,761.22 | $50,793.25 | $0.02 |
| 2025-08-10 | $979,967.48 | $57,232.78 | $0.02 |
| 2025-08-11 | $983,618.50 | $52,359.08 | $0.02 |
| 2025-08-12 | $855,060.04 | $45,085.37 | $0.02 |
| 2025-08-13 | $1,047,611.95 | $6,284.83 | $0.03 |
| 2025-08-14 | $1,059,165.59 | $2,172.95 | $0.03 |
| 2025-08-15 | $984,179.65 | $3,335.65 | $0.02 |
| 2025-08-16 | $958,518.72 | $21.76 | $0.02 |
| 2025-08-17 | $958,518.72 | $21.76 | $0.02 |
| 2025-08-18 | $883,867.15 | $9,189.13 | $0.02 |
| 2025-08-19 | $850,118.57 | $57.52 | $0.02 |
| 2025-08-20 | $801,944.24 | $367.80 | $0.02 |
| 2025-08-21 | $800,552.90 | $5,397.00 | $0.02 |
| 2025-08-22 | $785,592.79 | $1,548.25 | $0.02 |
| 2025-08-23 | $906,330.11 | $134.48 | $0.02 |
| 2025-08-24 | $890,093.12 | $132.05 | $0.02 |
| 2025-08-25 | $745,115.46 | $32,201.10 | $0.02 |
| 2025-08-26 | $745,115.46 | $32,201.10 | $0.02 |
| 2025-08-27 | $884,723.56 | $58,209.84 | $0.02 |
| 2025-08-28 | $864,095.65 | $58,502.04 | $0.02 |
| 2025-08-29 | $766,544.98 | $50,530.42 | $0.02 |
| 2025-08-30 | $840,159.31 | $52,817.57 | $0.02 |
| 2025-08-31 | $735,241.29 | $45,155.34 | $0.02 |
| 2025-09-01 | $834,304.75 | $56,591.82 | $0.02 |
| 2025-09-02 | $819,981.69 | $50,681.27 | $0.02 |
| 2025-09-03 | $822,467.84 | $58,544.31 | $0.02 |
| 2025-09-04 | $847,632.19 | $55,267.43 | $0.02 |
| 2025-09-05 | $829,667.38 | $57,827.44 | $0.02 |
| 2025-09-06 | $720,661.66 | $49,568.32 | $0.02 |
| 2025-09-07 | $721,744.64 | $46,037.36 | $0.02 |
| 2025-09-08 | $826,696.75 | $53,827.59 | $0.02 |
| 2025-09-09 | $824,990.33 | $57,003.31 | $0.02 |
| 2025-09-10 | $828,321.02 | $55,043.02 | $0.02 |
| 2025-09-11 | $729,608.14 | $46,820.34 | $0.02 |
| 2025-09-12 | $747,697.56 | $52,444.05 | $0.02 |
| 2025-09-13 | $894,385.84 | $62,328.72 | $0.02 |
| 2025-09-14 | $882,865.69 | $62,068.12 | $0.02 |
| 2025-09-15 | $858,938.91 | $53,847.48 | $0.02 |
| 2025-09-16 | $744,795.95 | $50,163.73 | $0.02 |
| 2025-09-17 | $837,051.31 | $61,517.77 | $0.02 |
| 2025-09-18 | $851,259.81 | $55,980.11 | $0.02 |
| 2025-09-19 | $767,027.20 | $51,053.11 | $0.02 |
| 2025-09-20 | $845,750.23 | $57,269.71 | $0.02 |
| 2025-09-21 | $857,848.03 | $53,215.17 | $0.02 |
| 2025-09-22 | $746,381.59 | $48,122.34 | $0.02 |
| 2025-09-23 | $711,337.62 | $49,503.63 | $0.02 |
| 2025-09-24 | $803,809.86 | $54,371.90 | $0.02 |
| 2025-09-25 | $702,530.69 | $46,656.99 | $0.02 |
| 2025-09-26 | $741,004.05 | $48,943.04 | $0.02 |
| 2025-09-27 | $690,816.40 | $47,840.26 | $0.02 |
| 2025-09-28 | $777,962.42 | $45,819.98 | $0.02 |
| 2025-09-29 | $808,610.51 | $53,434.34 | $0.02 |
| 2025-09-30 | $724,278.62 | $48,103.97 | $0.02 |
| 2025-10-01 | $714,607.96 | $47,610.89 | $0.02 |
| 2025-10-02 | $745,436.92 | $50,693.59 | $0.02 |
| 2025-10-03 | $773,598.98 | $54,872.63 | $0.02 |
| 2025-10-04 | $885,094.33 | $57,953.06 | $0.02 |
| 2025-10-05 | $774,572.81 | $46,876.81 | $0.02 |
| 2025-10-06 | $792,843.37 | $50,512.85 | $0.02 |
| 2025-10-07 | $940,357.36 | $63,523.00 | $0.02 |
| 2025-10-08 | $780,055.06 | $51,327.01 | $0.02 |
| 2025-10-09 | $903,578.02 | $55,526.50 | $0.02 |
| 2025-10-10 | $768,181.16 | $47,411.75 | $0.02 |
| 2025-10-11 | $687,196.07 | $43,958.27 | $0.02 |
| 2025-10-12 | $753,945.88 | $49,797.41 | $0.02 |
| 2025-10-13 | $856,034.64 | $54,254.45 | $0.02 |
| 2025-10-14 | $877,500.55 | $56,802.30 | $0.02 |
| 2025-10-15 | $754,741.70 | $43,495.13 | $0.02 |
| 2025-10-16 | $820,271.40 | $52,137.68 | $0.02 |
| 2025-10-17 | $798,166.35 | $49,544.27 | $0.02 |
| 2025-10-18 | $788,966.25 | $44,898.08 | $0.02 |
| 2025-10-19 | $703,970.67 | $39,952.72 | $0.02 |
| 2025-10-20 | $723,691.32 | $46,178.89 | $0.02 |
| 2025-10-21 | $723,126.81 | $45,407.51 | $0.02 |
| 2025-10-22 | $707,641.32 | $43,466.14 | $0.02 |
| 2025-10-23 | $786,735.47 | $49,394.10 | $0.02 |
| 2025-10-24 | $790,968.99 | $51,575.24 | $0.02 |
| 2025-10-25 | $806,704.48 | $45,676.54 | $0.02 |
| 2025-10-26 | $717,372.26 | $39,940.27 | $0.02 |
| 2025-10-27 | $860,999.67 | $53,896.90 | $0.02 |
| 2025-10-28 | $752,819.23 | $45,406.13 | $0.02 |
| 2025-10-29 | $824,316.77 | $54,049.12 | $0.02 |
| 2025-10-30 | $806,240.06 | $55,089.65 | $0.02 |
| 2025-10-31 | $784,028.06 | $51,874.42 | $0.02 |
| 2025-11-01 | $699,906.71 | $42,676.54 | $0.02 |
| 2025-11-02 | $696,155.96 | $40,239.76 | $0.02 |
| 2025-11-03 | $691,924.47 | $36,824.72 | $0.02 |
| 2025-11-04 | $716,427.20 | $44,223.46 | $0.02 |
| 2025-11-05 | $657,317.54 | $44,281.32 | $0.02 |
| 2025-11-06 | $612,572.76 | $36,225.02 | $0.01 |
| 2025-11-06 | $669,913.67 | $40,442.92 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
