Beta Finance BETA #2108
$0.005177 6.04% (1d)
Market Overview
Beta Finance current market price is $0.005177 with a 24 hour trading volume of $226. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 2108 in the cryptocurrency market with a marketcap of $2,235.70K. The BETA price is 0.04% up in the last one hour.
The high price of the Beta Finance is $0.005583 and low price is $0.00011073 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beta Finance Rank
2108
Beta Finance Price
$0.005177
Market Cap
$2,235.70K 6.04%
Fully Diluted Valuation
$5,176.60K
Trading Volume(24h)
$226
Circulating Supply
431.89M BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.005583
Low(24h)
$0.00011073
All-time High
$3.45 99.85%
09 Oct 2021
All-time Low
$0.0000427400 12012.49%
08 Mar 2026
Cryptocurrency Beta Finance Calculator
Want to convert more cryptocurrencies?
Beta Finance Price Chart
1h
0.04%
24h
6.04%
7d
12.89%
14d
14.27%
30d
22.83%
60d
2821.34%
200d
77.7%
1y
1237.56%
Beta Finance Historical Data
Historical data of Beta Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $20,451,081.49 | $6,593,984.90 | $0.02 |
| 2025-02-27 | $20,704,582.55 | $5,124,206.04 | $0.02 |
| 2025-02-28 | $20,503,486.74 | $4,766,933.31 | $0.02 |
| 2025-03-01 | $20,418,436.76 | $6,811,694.64 | $0.02 |
| 2025-03-02 | $20,432,565.37 | $4,256,340.04 | $0.02 |
| 2025-03-03 | $22,249,775.14 | $21,337,228.82 | $0.03 |
| 2025-03-04 | $19,066,916.41 | $6,791,687.63 | $0.02 |
| 2025-03-05 | $18,590,950.44 | $5,526,474.66 | $0.02 |
| 2025-03-06 | $19,228,805.91 | $4,587,349.07 | $0.02 |
| 2025-03-07 | $18,982,166.01 | $4,000,820.24 | $0.02 |
| 2025-03-08 | $22,726,229.97 | $14,035,676.42 | $0.03 |
| 2025-03-09 | $19,429,665.02 | $13,520,489.52 | $0.02 |
| 2025-03-10 | $17,612,385.55 | $5,162,834.48 | $0.02 |
| 2025-03-11 | $16,786,295.24 | $5,383,012.27 | $0.02 |
| 2025-03-12 | $17,688,006.62 | $5,800,441.95 | $0.02 |
| 2025-03-13 | $18,013,105.91 | $4,164,277.29 | $0.02 |
| 2025-03-14 | $17,766,382.42 | $8,642,397.99 | $0.02 |
| 2025-03-15 | $18,262,568.91 | $3,923,505.33 | $0.02 |
| 2025-03-16 | $18,656,870.82 | $3,393,230.60 | $0.02 |
| 2025-03-17 | $18,098,899.81 | $4,395,482.89 | $0.02 |
| 2025-03-18 | $18,985,624.34 | $3,178,100.48 | $0.02 |
| 2025-03-19 | $18,836,897.97 | $4,082,106.54 | $0.02 |
| 2025-03-20 | $19,276,754.48 | $4,529,671.90 | $0.02 |
| 2025-03-21 | $18,737,551.18 | $4,090,444.15 | $0.02 |
| 2025-03-22 | $18,471,212.96 | $3,591,651.75 | $0.02 |
| 2025-03-23 | $18,611,478.79 | $3,344,270.48 | $0.02 |
| 2025-03-24 | $18,343,361.39 | $3,197,435.29 | $0.02 |
| 2025-03-25 | $19,047,822.33 | $4,172,772.19 | $0.02 |
| 2025-03-26 | $19,347,433.88 | $3,933,894.50 | $0.02 |
| 2025-03-27 | $19,031,992.43 | $3,964,981.53 | $0.02 |
| 2025-03-28 | $18,619,438.38 | $3,565,116.69 | $0.02 |
| 2025-03-29 | $17,507,983.62 | $3,370,370.17 | $0.02 |
| 2025-03-30 | $16,696,848.51 | $3,173,229.85 | $0.02 |
| 2025-03-31 | $16,613,804.75 | $4,430,909.36 | $0.02 |
| 2025-04-01 | $18,785,110.05 | $18,382,725.49 | $0.02 |
| 2025-04-02 | $17,489,153.92 | $6,159,980.39 | $0.02 |
| 2025-04-03 | $16,499,535.93 | $4,804,256.85 | $0.02 |
| 2025-04-04 | $16,559,890.37 | $4,219,034.74 | $0.02 |
| 2025-04-05 | $16,743,929.55 | $3,886,069.56 | $0.02 |
| 2025-04-06 | $16,969,273.72 | $3,356,026.06 | $0.02 |
| 2025-04-07 | $15,003,934.14 | $3,868,719.39 | $0.02 |
| 2025-04-08 | $15,783,254.55 | $5,799,348.53 | $0.02 |
| 2025-04-09 | $6,655,665.67 | $12,365,732.63 | $0.01 |
| 2025-04-10 | $6,796,292.69 | $7,359,118.07 | $0.01 |
| 2025-04-11 | $4,508,314.45 | $7,142,357.89 | $0.00 |
| 2025-04-12 | $3,481,557.54 | $5,669,682.58 | $0.00 |
| 2025-04-13 | $2,269,587.63 | $3,801,590.84 | $0.00 |
| 2025-04-14 | $1,774,720.01 | $8,174,188.21 | $0.00 |
| 2025-04-15 | $1,023,163.49 | $2,185,988.10 | $0.00 |
| 2025-04-16 | $684,752.21 | $1,879,184.37 | $0.00 |
| 2025-04-17 | $593,894.36 | $234,527.50 | $0.00 |
| 2025-04-18 | $580,043.26 | $100,355.07 | $0.00 |
| 2025-04-19 | $555,075.94 | $94,691.36 | $0.00 |
| 2025-04-20 | $545,592.74 | $89,415.53 | $0.00 |
| 2025-04-21 | $506,299.68 | $79,365.88 | $0.00 |
| 2025-04-22 | $499,868.18 | $81,678.90 | $0.00 |
| 2025-04-23 | $520,999.50 | $84,349.36 | $0.00 |
| 2025-04-24 | $541,422.30 | $86,179.45 | $0.00 |
| 2025-04-25 | $553,083.27 | $76,586.47 | $0.00 |
| 2025-04-26 | $584,966.20 | $83,449.00 | $0.00 |
| 2025-04-27 | $554,478.85 | $75,568.01 | $0.00 |
| 2025-04-28 | $526,154.79 | $74,599.40 | $0.00 |
| 2025-04-29 | $585,170.72 | $85,512.07 | $0.00 |
| 2025-04-30 | $577,853.72 | $73,107.90 | $0.00 |
| 2025-05-01 | $560,512.53 | $81,408.53 | $0.00 |
| 2025-05-02 | $539,584.20 | $67,991.37 | $0.00 |
| 2025-05-03 | $531,992.49 | $75,824.13 | $0.00 |
| 2025-05-04 | $501,445.07 | $68,900.85 | $0.00 |
| 2025-05-05 | $500,989.00 | $88,404.12 | $0.00 |
| 2025-05-06 | $447,521.21 | $74,104.02 | $0.00 |
| 2025-05-07 | $420,066.18 | $69,396.79 | $0.00 |
| 2025-05-08 | $428,530.84 | $71,805.10 | $0.00 |
| 2025-05-09 | $443,034.15 | $76,544.04 | $0.00 |
| 2025-05-10 | $523,092.02 | $80,648.12 | $0.00 |
| 2025-05-11 | $504,531.55 | $87,095.93 | $0.00 |
| 2025-05-12 | $525,922.00 | $77,813.41 | $0.00 |
| 2025-05-13 | $742,110.43 | $101,339.69 | $0.00 |
| 2025-05-14 | $721,096.38 | $89,313.99 | $0.00 |
| 2025-05-15 | $648,568.12 | $69,207.04 | $0.00 |
| 2025-05-16 | $679,258.40 | $62,091.27 | $0.00 |
| 2025-05-17 | $696,289.24 | $61,546.28 | $0.00 |
| 2025-05-18 | $701,762.23 | $60,072.93 | $0.00 |
| 2025-05-19 | $752,453.49 | $64,684.93 | $0.00 |
| 2025-05-20 | $922,309.04 | $70,498.56 | $0.00 |
| 2025-05-21 | $882,864.28 | $87,541.76 | $0.00 |
| 2025-05-22 | $634,397.69 | $78,809.76 | $0.00 |
| 2025-05-23 | $584,129.78 | $61,974.85 | $0.00 |
| 2025-05-24 | $691,706.49 | $67,565.19 | $0.00 |
| 2025-05-25 | $669,832.63 | $60,866.72 | $0.00 |
| 2025-05-26 | $764,157.16 | $68,337.31 | $0.00 |
| 2025-05-27 | $753,715.63 | $61,818.17 | $0.00 |
| 2025-05-28 | $741,476.20 | $62,022.29 | $0.00 |
| 2025-05-29 | $704,864.07 | $59,361.46 | $0.00 |
| 2025-05-30 | $686,583.12 | $62,752.84 | $0.00 |
| 2025-05-31 | $794,005.52 | $71,105.83 | $0.00 |
| 2025-06-01 | $738,109.99 | $62,639.65 | $0.00 |
| 2025-06-02 | $1,013,680.91 | $81,355.45 | $0.00 |
| 2025-06-03 | $810,144.60 | $57,856.37 | $0.00 |
| 2025-06-04 | $724,987.30 | $60,710.18 | $0.00 |
| 2025-06-05 | $676,835.16 | $61,258.21 | $0.00 |
| 2025-06-06 | $733,256.45 | $64,930.75 | $0.00 |
| 2025-06-07 | $704,470.36 | $63,912.35 | $0.00 |
| 2025-06-08 | $732,926.71 | $61,705.63 | $0.00 |
| 2025-06-09 | $666,504.20 | $56,892.50 | $0.00 |
| 2025-06-10 | $706,084.42 | $61,029.85 | $0.00 |
| 2025-06-11 | $766,676.80 | $64,567.43 | $0.00 |
| 2025-06-12 | $632,591.86 | $63,091.24 | $0.00 |
| 2025-06-13 | $555,562.68 | $61,064.43 | $0.00 |
| 2025-06-14 | $506,416.12 | $59,857.36 | $0.00 |
| 2025-06-15 | $529,658.88 | $59,590.14 | $0.00 |
| 2025-06-16 | $687,411.07 | $77,427.69 | $0.00 |
| 2025-06-17 | $657,760.52 | $61,342.57 | $0.00 |
| 2025-06-18 | $625,889.96 | $60,851.43 | $0.00 |
| 2025-06-19 | $631,369.09 | $60,740.41 | $0.00 |
| 2025-06-20 | $646,770.41 | $62,778.65 | $0.00 |
| 2025-06-21 | $611,272.96 | $59,662.46 | $0.00 |
| 2025-06-22 | $517,060.29 | $52,507.72 | $0.00 |
| 2025-06-23 | $672,554.64 | $75,940.78 | $0.00 |
| 2025-06-24 | $646,488.83 | $60,091.71 | $0.00 |
| 2025-06-25 | $669,983.42 | $65,135.76 | $0.00 |
| 2025-06-26 | $624,861.28 | $57,851.95 | $0.00 |
| 2025-06-27 | $561,121.77 | $58,304.26 | $0.00 |
| 2025-06-28 | $526,834.33 | $60,315.67 | $0.00 |
| 2025-06-29 | $493,475.40 | $60,311.75 | $0.00 |
| 2025-06-30 | $529,415.56 | $62,344.33 | $0.00 |
| 2025-07-01 | $532,949.19 | $59,771.96 | $0.00 |
| 2025-07-02 | $577,735.23 | $65,382.64 | $0.00 |
| 2025-07-03 | $572,016.82 | $60,089.83 | $0.00 |
| 2025-07-04 | $590,882.92 | $60,875.85 | $0.00 |
| 2025-07-05 | $571,918.12 | $58,885.63 | $0.00 |
| 2025-07-06 | $562,211.96 | $63,579.78 | $0.00 |
| 2025-07-07 | $517,859.78 | $56,326.60 | $0.00 |
| 2025-07-08 | $523,289.93 | $61,034.17 | $0.00 |
| 2025-07-09 | $550,929.15 | $62,620.14 | $0.00 |
| 2025-07-10 | $491,987.22 | $54,560.40 | $0.00 |
| 2025-07-11 | $532,757.80 | $62,360.92 | $0.00 |
| 2025-07-12 | $532,977.84 | $62,051.23 | $0.00 |
| 2025-07-13 | $497,951.56 | $60,654.76 | $0.00 |
| 2025-07-14 | $442,760.68 | $57,058.98 | $0.00 |
| 2025-07-15 | $495,112.28 | $63,979.43 | $0.00 |
| 2025-07-16 | $414,656.96 | $58,842.63 | $0.00 |
| 2025-07-17 | $409,442.69 | $60,840.34 | $0.00 |
| 2025-07-18 | $440,485.35 | $62,632.75 | $0.00 |
| 2025-07-19 | $427,294.70 | $59,487.17 | $0.00 |
| 2025-07-20 | $435,657.13 | $59,729.55 | $0.00 |
| 2025-07-21 | $470,188.22 | $62,729.56 | $0.00 |
| 2025-07-22 | $486,633.11 | $65,081.83 | $0.00 |
| 2025-07-23 | $411,691.99 | $56,559.16 | $0.00 |
| 2025-07-24 | $398,205.21 | $58,295.81 | $0.00 |
| 2025-07-25 | $450,223.74 | $68,651.52 | $0.00 |
| 2025-07-26 | $1,183,697.34 | $6,222.05 | $0.00 |
| 2025-07-27 | $394,878.40 | $5,335.81 | $0.00 |
| 2025-07-28 | $338,609.04 | $5,265.69 | $0.00 |
| 2025-07-29 | $369,397.22 | $5,361.70 | $0.00 |
| 2025-07-30 | $353,187.64 | $5,210.84 | $0.00 |
| 2025-07-31 | $1,414,523.11 | $6,655.27 | $0.00 |
| 2025-08-01 | $1,719,481.28 | $5,635.64 | $0.00 |
| 2025-08-02 | $317,147.40 | $5,301.29 | $0.00 |
| 2025-08-03 | $327,242.50 | $5,034.38 | $0.00 |
| 2025-08-04 | $341,050.44 | $5,248.06 | $0.00 |
| 2025-08-05 | $304,944.30 | $5,099.15 | $0.00 |
| 2025-08-06 | $2,437,966.16 | $10,550.47 | $0.00 |
| 2025-08-07 | $182,777.84 | $4,884.72 | $0.00 |
| 2025-08-08 | $191,022.09 | $5,048.35 | $0.00 |
| 2025-08-09 | $176,876.84 | $1,227.53 | $0.00 |
| 2025-08-10 | $140,151.73 | $4,754.70 | $0.00 |
| 2025-08-11 | $366,652.91 | $5,185.04 | $0.00 |
| 2025-08-12 | $1,662,885.56 | $7,534.68 | $0.00 |
| 2025-08-13 | $127,290.12 | $4,980.47 | $0.00 |
| 2025-08-14 | $122,581.37 | $4,827.02 | $0.00 |
| 2025-08-15 | $703,346.55 | $6,002.67 | $0.00 |
| 2025-08-16 | $306,978.26 | $5,177.92 | $0.00 |
| 2025-08-17 | $193,906.97 | $4,965.76 | $0.00 |
| 2025-08-18 | $1,898,408.63 | $8,796.38 | $0.00 |
| 2025-08-19 | $671,504.42 | $5,405.93 | $0.00 |
| 2025-08-20 | $1,564,005.88 | $8,057.26 | $0.00 |
| 2025-08-21 | $305,719.02 | $5,479.04 | $0.00 |
| 2025-08-22 | $1,057,333.22 | $6,534.58 | $0.00 |
| 2025-08-23 | $770,580.50 | $5,796.07 | $0.00 |
| 2025-08-24 | $165,228.86 | $5,357.83 | $0.00 |
| 2025-08-25 | $170,016.71 | $5,233.00 | $0.00 |
| 2025-08-26 | $172,392.13 | $5,447.53 | $0.00 |
| 2025-08-27 | $90,744.85 | $5,356.00 | $0.00 |
| 2025-08-28 | $77,903.25 | $4,752.23 | $0.00 |
| 2025-08-29 | $88,344.51 | $5,383.02 | $0.00 |
| 2025-08-30 | $97,778.42 | $2,478.32 | $0.00 |
| 2025-08-31 | $2,493,272.89 | $36.72 | $0.00 |
| 2025-09-01 | $87,271.91 | $30.55 | $0.00 |
| 2025-09-02 | $4,106,363.93 | $145.77 | $0.00 |
| 2025-09-03 | $4,303,144.43 | $35.33 | $0.00 |
| 2025-09-04 | $4,367,681.86 | $246.87 | $0.00 |
| 2025-09-05 | $4,310,202.60 | $2,754.36 | $0.00 |
| 2025-09-06 | $4,543,201.41 | $1,917.84 | $0.00 |
| 2025-09-07 | $4,630,144.73 | $180.06 | $0.00 |
| 2025-09-08 | $4,687,310.17 | $533.63 | $0.00 |
| 2025-09-09 | $4,925,243.19 | $1,187.40 | $0.01 |
| 2025-09-10 | $4,664,733.64 | $774.18 | $0.00 |
| 2025-09-11 | $4,916,011.04 | $15.89 | $0.01 |
| 2025-09-12 | $4,981,810.37 | $125.31 | $0.01 |
| 2025-09-13 | $5,111,002.72 | $75.58 | $0.01 |
| 2025-09-14 | $22,483,960.72 | $404,897.93 | $0.02 |
| 2025-09-15 | $12,793,769.21 | $128,054.46 | $0.01 |
| 2025-09-16 | $11,810,804.79 | $27,393.68 | $0.01 |
| 2025-09-17 | $9,823,336.42 | $21,264.07 | $0.01 |
| 2025-09-18 | $9,286,556.37 | $8,490.50 | $0.01 |
| 2025-09-19 | $9,172,061.86 | $15,721.57 | $0.01 |
| 2025-09-20 | $8,908,291.16 | $1,832.17 | $0.01 |
| 2025-09-21 | $8,993,689.73 | $3,727.65 | $0.01 |
| 2025-09-22 | $8,804,267.19 | $1,354.62 | $0.01 |
| 2025-09-23 | $8,134,956.26 | $1,490.19 | $0.01 |
| 2025-09-24 | $7,788,124.35 | $4,840.44 | $0.01 |
| 2025-09-25 | $7,708,806.19 | $2,648.17 | $0.01 |
| 2025-09-26 | $7,076,389.97 | $714.99 | $0.01 |
| 2025-09-27 | $7,076,719.34 | $877.81 | $0.01 |
| 2025-09-28 | $7,056,749.16 | $760.08 | $0.01 |
| 2025-09-29 | $9,524,329.56 | $37.96 | $0.01 |
| 2025-09-30 | $7,298,649.22 | $5,329.70 | $0.01 |
| 2025-10-01 | $7,034,343.11 | $856.08 | $0.01 |
| 2025-10-02 | $7,525,105.72 | $118.87 | $0.01 |
| 2025-10-03 | $7,833,262.91 | $1,241.22 | $0.01 |
| 2025-10-04 | $8,200,979.08 | $2,318.20 | $0.01 |
| 2025-10-05 | $8,058,942.97 | $1,021.50 | $0.01 |
| 2025-10-06 | $8,341,350.23 | $1,977.66 | $0.01 |
| 2025-10-07 | $8,563,754.07 | $8,559.40 | $0.01 |
| 2025-10-08 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-09 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-10 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-11 | $7,673,434.66 | $1,090.63 | $0.01 |
| 2025-10-12 | $7,593,325.73 | $1,424.31 | $0.01 |
| 2025-10-13 | $11,501,563.13 | $107,764.56 | $0.01 |
| 2025-10-14 | $12,344,913.90 | $71,000.74 | $0.01 |
| 2025-10-15 | $10,387,808.42 | $11,493.67 | $0.01 |
| 2025-10-16 | $9,614,020.00 | $2,917.29 | $0.01 |
| 2025-10-17 | $8,737,943.64 | $4,630.78 | $0.01 |
| 2025-10-18 | $7,651,967.53 | $3,878.06 | $0.01 |
| 2025-10-19 | $7,824,580.25 | $116.82 | $0.01 |
| 2025-10-20 | $7,932,959.87 | $315.60 | $0.01 |
| 2025-10-21 | $7,669,619.71 | $1,474.70 | $0.01 |
| 2025-10-22 | $7,385,036.75 | $116.44 | $0.01 |
| 2025-10-23 | $11,855,602.83 | $54,591.84 | $0.01 |
| 2025-10-24 | $9,952,368.18 | $178,018.05 | $0.01 |
| 2025-10-25 | $9,361,132.85 | $9,369.59 | $0.01 |
| 2025-10-26 | $9,369,586.70 | $348.65 | $0.01 |
| 2025-10-27 | $9,611,207.49 | $3,675.47 | $0.01 |
| 2025-10-28 | $9,351,592.58 | $2,800.67 | $0.01 |
| 2025-10-29 | $9,024,249.15 | $1,204.85 | $0.01 |
| 2025-10-30 | $9,195,267.26 | $2,396.39 | $0.01 |
| 2025-10-31 | $8,841,020.74 | $732.97 | $0.01 |
| 2025-11-01 | $8,985,325.68 | $368.06 | $0.01 |
| 2025-11-02 | $9,126,233.59 | $1,445.37 | $0.01 |
| 2025-11-03 | $704,300.13 | $4,290.82 | $0.00 |
| 2025-11-04 | $8,039,175.95 | $2,661.12 | $0.01 |
| 2025-11-05 | $8,720,413.37 | $4,702.22 | $0.01 |
| 2025-11-06 | $18,043,481.31 | $12,915.83 | $0.02 |
| 2025-11-07 | $8,602,660.00 | $3,783.37 | $0.01 |
| 2025-11-08 | $8,862,610.96 | $11,341.97 | $0.01 |
| 2025-11-09 | $9,020,662.25 | $1,151.40 | $0.01 |
| 2025-11-10 | $8,510,128.67 | $8,327.88 | $0.01 |
| 2025-11-11 | $9,308,004.06 | $1,160.53 | $0.01 |
| 2025-11-12 | $9,342,089.11 | $6,917.88 | $0.01 |
| 2025-11-13 | $9,481,860.44 | $36,687.46 | $0.01 |
| 2025-11-14 | $9,246,366.38 | $140.38 | $0.01 |
| 2025-11-15 | $8,979,497.72 | $2,870.77 | $0.01 |
| 2025-11-16 | $9,042,439.67 | $1,280.32 | $0.01 |
| 2025-11-17 | $9,708,009.99 | $33.08 | $0.01 |
| 2025-11-18 | $8,669,794.39 | $1,687.42 | $0.01 |
| 2025-11-19 | $8,863,281.58 | $386.73 | $0.01 |
| 2025-11-20 | $8,474,040.97 | $2,704.26 | $0.01 |
| 2025-11-21 | $8,161,579.06 | $4.63 | $0.01 |
| 2025-11-22 | $8,821,712.08 | $17,600.51 | $0.01 |
| 2025-11-23 | $8,979,092.91 | $2,926.37 | $0.01 |
| 2025-11-24 | $57,561.76 | $1.16 | $0.00 |
| 2025-11-25 | $9,224,645.82 | $5,915.36 | $0.01 |
| 2025-11-26 | $9,139,165.20 | $37.60 | $0.01 |
| 2025-11-27 | $9,744,419.65 | $2,422.34 | $0.01 |
| 2025-11-28 | $9,636,543.95 | $4,120.60 | $0.01 |
| 2025-11-29 | $9,562,184.51 | $7.76 | $0.01 |
| 2025-11-30 | $9,676,398.03 | $2,204.20 | $0.01 |
| 2025-12-01 | $9,829,007.04 | $233.31 | $0.01 |
| 2025-12-02 | $9,938,961.87 | $4,211.25 | $0.01 |
| 2025-12-03 | $10,534,984.99 | $127.51 | $0.01 |
| 2025-12-04 | $10,980,598.20 | $561.64 | $0.01 |
| 2025-12-05 | $10,985,768.16 | $2,037.52 | $0.01 |
| 2025-12-06 | $10,921,636.17 | $801.83 | $0.01 |
| 2025-12-07 | $11,183,533.57 | $820.13 | $0.01 |
| 2025-12-08 | $11,214,170.07 | $31.78 | $0.01 |
| 2025-12-09 | $11,286,402.94 | $617.34 | $0.01 |
| 2025-12-10 | $11,657,968.04 | $3,148.16 | $0.01 |
| 2025-12-11 | $13,436,865.98 | $1,263.80 | $0.01 |
| 2025-12-12 | $12,771,764.47 | $2,863.96 | $0.01 |
| 2025-12-13 | $12,294,144.85 | $2,108.54 | $0.01 |
| 2025-12-14 | $12,490,538.09 | $38.15 | $0.01 |
| 2025-12-15 | $12,224,757.21 | $28.03 | $0.01 |
| 2025-12-16 | $12,330,518.48 | $1,855.03 | $0.01 |
| 2025-12-17 | $11,971,863.20 | $24.55 | $0.01 |
| 2025-12-18 | $12,117,722.76 | $345.08 | $0.01 |
| 2025-12-19 | $12,239,362.42 | $1,473.83 | $0.01 |
| 2025-12-20 | $12,513,091.21 | $326.33 | $0.01 |
| 2025-12-21 | $12,389,569.44 | $457.70 | $0.01 |
| 2025-12-22 | $12,461,008.86 | $32.38 | $0.01 |
| 2025-12-23 | $12,749,478.99 | $1,668.33 | $0.01 |
| 2025-12-24 | $12,631,854.16 | $690.33 | $0.01 |
| 2025-12-25 | $12,718,903.09 | $41.34 | $0.01 |
| 2025-12-26 | $12,415,687.47 | $140.04 | $0.01 |
| 2025-12-27 | $12,984,177.53 | $2,168.57 | $0.01 |
| 2025-12-28 | $14,188,596.63 | $8,083.36 | $0.01 |
| 2025-12-29 | $15,873,990.49 | $16,997.14 | $0.02 |
| 2025-12-30 | $15,738,471.18 | $367.28 | $0.02 |
| 2025-12-31 | $42,973,463.16 | $1,626,398.79 | $0.04 |
| 2026-01-01 | $31,540,167.10 | $495,619.83 | $0.03 |
| 2026-01-02 | $25,992,010.83 | $63,770.18 | $0.03 |
| 2026-01-03 | $23,735,398.42 | $32,108.42 | $0.02 |
| 2026-01-04 | $23,582,958.69 | $15,507.99 | $0.02 |
| 2026-01-05 | $21,605,954.47 | $8,934.34 | $0.02 |
| 2026-01-06 | $29,776,504.53 | $166,978.54 | $0.03 |
| 2026-01-07 | $23,960,540.38 | $43,546.87 | $0.02 |
| 2026-01-08 | $22,932,385.86 | $5,089.31 | $0.02 |
| 2026-01-09 | $21,882,399.97 | $3,953.29 | $0.02 |
| 2026-01-10 | $23,581,123.19 | $30,781.08 | $0.02 |
| 2026-01-11 | $22,676,319.81 | $4,418.22 | $0.02 |
| 2026-01-12 | $22,122,779.95 | $2,483.77 | $0.02 |
| 2026-01-13 | $21,709,392.67 | $1,289.00 | $0.02 |
| 2026-01-14 | $20,649,311.60 | $8,644.58 | $0.02 |
| 2026-01-15 | $20,628,917.05 | $3,328.73 | $0.02 |
| 2026-01-16 | $20,132,428.90 | $558.64 | $0.02 |
| 2026-01-17 | $18,648,248.06 | $6,905.32 | $0.02 |
| 2026-01-18 | $17,362,375.05 | $6,155.18 | $0.02 |
| 2026-01-19 | $16,256,695.55 | $8,561.52 | $0.02 |
| 2026-01-20 | $16,091,292.06 | $2,168.53 | $0.02 |
| 2026-01-21 | $15,353,899.32 | $278.00 | $0.02 |
| 2026-01-22 | $21,804,162.89 | $81,446.22 | $0.02 |
| 2026-01-23 | $18,337,112.60 | $30,232.24 | $0.02 |
| 2026-01-24 | $17,484,562.67 | $3,829.75 | $0.02 |
| 2026-01-25 | $16,797,929.78 | $2,902.76 | $0.02 |
| 2026-01-26 | $15,893,216.26 | $1,744.11 | $0.02 |
| 2026-01-27 | $16,064,062.72 | $1,696.43 | $0.02 |
| 2026-01-28 | $16,527,639.00 | $1,581.17 | $0.02 |
| 2026-01-29 | $16,510,575.44 | $1,600.13 | $0.02 |
| 2026-01-30 | $15,811,407.44 | $1,855.08 | $0.02 |
| 2026-01-31 | $15,647,375.60 | $2,877.55 | $0.02 |
| 2026-02-01 | $12,824,144.98 | $7,446.35 | $0.01 |
| 2026-02-02 | $12,907,520.82 | $4,612.05 | $0.01 |
| 2026-02-03 | $13,031,075.11 | $1,578.33 | $0.01 |
| 2026-02-04 | $12,489,483.86 | $1,094.54 | $0.01 |
| 2026-02-05 | $10,544,468.06 | $10,189.10 | $0.01 |
| 2026-02-06 | $9,119,003.28 | $1,103.26 | $0.01 |
| 2026-02-07 | $10,010,377.68 | $1,917.53 | $0.01 |
| 2026-02-08 | $9,581,961.68 | $3,938.76 | $0.01 |
| 2026-02-09 | $10,765,146.31 | $5,872.73 | $0.01 |
| 2026-02-10 | $10,684,321.89 | $3,877.46 | $0.01 |
| 2026-02-11 | $10,221,146.24 | $1,040.69 | $0.01 |
| 2026-02-12 | $11,387,728.60 | $16,015.18 | $0.01 |
| 2026-02-13 | $11,513,955.74 | $3,382.61 | $0.01 |
| 2026-02-14 | $11,885,627.05 | $1,993.30 | $0.01 |
| 2026-02-15 | $12,217,366.91 | $1,536.77 | $0.01 |
| 2026-02-16 | $11,570,748.36 | $295.78 | $0.01 |
| 2026-02-17 | $12,171,025.90 | $527.44 | $0.01 |
| 2026-02-18 | $11,920,726.37 | $182.17 | $0.01 |
| 2026-02-19 | $12,254,382.21 | $11,373.06 | $0.01 |
| 2026-02-20 | $11,327,382.82 | $4,967.44 | $0.01 |
| 2026-02-21 | $12,027,827.45 | $2,901.79 | $0.01 |
| 2026-02-22 | $14,497,125.93 | $69,317.71 | $0.01 |
| 2026-02-23 | $12,262,765.66 | $9,515.11 | $0.01 |
| 2026-02-24 | $13,273,044.26 | $1,061.00 | $0.01 |
| 2026-02-25 | $12,854,902.94 | $1,152.19 | $0.01 |
| 2026-02-25 | $11,434,171.68 | $1,090.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
