Bitcoin BTC #1
$78,094.00 1.98% (1d)
Market Overview
Bitcoin current market price is $78,094.00 with a 24 hour trading volume of $33.27B. The total available supply of Bitcoin is 20.08M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.57T. The BTC price is 0.18% up in the last one hour.
The high price of the Bitcoin is $79,657.00 and low price is $77,833.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Rank
1
Bitcoin Price
$78,094.00
Market Cap
$1.57T 1.98%
Fully Diluted Valuation
$1.57T
Trading Volume(24h)
$33.27B
Circulating Supply
20.08M BTC
Total Supply
20.08M BTC
Max Supply
21.00M BTC
High(24h)
$79,657.00
Low(24h)
$77,833.00
All-time High
$126,080.00 38.06%
06 Oct 2025
All-time Low
$67.81 115067.61%
05 Jul 2013
Cryptocurrency Bitcoin Calculator
Want to convert more cryptocurrencies?
Bitcoin Price Chart
1h
0.18%
24h
1.98%
7d
0.59%
14d
1.24%
30d
22.01%
60d
22.32%
200d
14.85%
1y
30.6%
Bitcoin Historical Data
Historical data of Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $2,337,365,497,467.13 | $46,344,384,345.39 | $117,482.47 |
| 2025-07-23 | $2,387,516,761,560.49 | $58,939,000,420.94 | $119,955.80 |
| 2025-07-24 | $2,359,931,875,300.52 | $45,225,685,167.62 | $118,629.06 |
| 2025-07-25 | $2,354,764,508,342.99 | $51,940,414,419.33 | $118,354.44 |
| 2025-07-26 | $2,338,855,554,998.78 | $91,617,702,596.10 | $117,540.81 |
| 2025-07-27 | $2,346,959,472,845.03 | $25,145,925,063.88 | $117,959.54 |
| 2025-07-28 | $2,376,524,838,793.01 | $30,220,402,191.47 | $119,418.91 |
| 2025-07-29 | $2,349,472,897,426.47 | $43,433,742,203.62 | $118,003.30 |
| 2025-07-30 | $2,345,126,504,020.11 | $42,860,287,143.69 | $117,853.31 |
| 2025-07-31 | $2,343,717,963,709.71 | $43,054,424,656.59 | $117,833.24 |
| 2025-08-01 | $2,302,199,162,425.12 | $45,238,249,453.36 | $115,700.00 |
| 2025-08-02 | $2,253,609,880,959.40 | $65,794,680,822.25 | $113,234.61 |
| 2025-08-03 | $2,240,413,983,638.11 | $33,543,439,044.10 | $112,554.90 |
| 2025-08-04 | $2,272,802,075,267.04 | $24,689,273,719.09 | $114,199.11 |
| 2025-08-05 | $2,292,395,156,144.15 | $32,488,023,582.83 | $115,138.69 |
| 2025-08-06 | $2,271,583,255,077.36 | $37,316,213,251.97 | $114,128.35 |
| 2025-08-07 | $2,289,295,036,528.66 | $32,052,509,631.06 | $115,022.10 |
| 2025-08-08 | $2,337,732,858,703.54 | $38,289,687,095.00 | $117,463.47 |
| 2025-08-09 | $2,323,026,541,073.32 | $33,017,415,812.97 | $116,688.37 |
| 2025-08-10 | $2,318,815,857,401.68 | $27,638,785,406.21 | $116,510.08 |
| 2025-08-11 | $2,374,097,296,837.89 | $37,157,754,754.85 | $119,266.93 |
| 2025-08-12 | $2,364,060,561,673.00 | $61,739,781,527.96 | $118,773.80 |
| 2025-08-13 | $2,392,854,421,745.62 | $46,941,089,789.58 | $120,202.53 |
| 2025-08-14 | $2,458,895,200,752.57 | $61,818,118,105.54 | $123,560.99 |
| 2025-08-15 | $2,360,043,737,045.27 | $73,822,008,368.00 | $118,405.60 |
| 2025-08-16 | $2,335,290,383,260.17 | $44,268,714,220.02 | $117,339.79 |
| 2025-08-17 | $2,339,465,736,068.21 | $23,202,714,236.54 | $117,501.22 |
| 2025-08-18 | $2,340,648,324,181.83 | $20,906,566,026.65 | $117,542.84 |
| 2025-08-19 | $2,313,556,987,528.46 | $47,337,926,940.99 | $116,256.41 |
| 2025-08-20 | $2,245,419,916,215.74 | $46,156,885,037.40 | $112,778.34 |
| 2025-08-21 | $2,274,471,285,844.18 | $42,166,369,117.01 | $114,252.40 |
| 2025-08-22 | $2,238,121,481,749.57 | $32,048,202,090.65 | $112,414.40 |
| 2025-08-23 | $2,326,174,803,320.61 | $50,878,158,870.83 | $116,834.25 |
| 2025-08-24 | $2,296,786,080,139.70 | $27,306,719,885.26 | $115,359.98 |
| 2025-08-25 | $2,259,663,171,125.39 | $40,682,656,776.69 | $113,399.55 |
| 2025-08-26 | $2,194,453,712,375.60 | $52,854,872,363.94 | $110,185.35 |
| 2025-08-27 | $2,227,025,695,775.59 | $43,023,800,053.05 | $111,842.71 |
| 2025-08-28 | $2,215,255,294,289.99 | $36,957,904,263.00 | $111,216.08 |
| 2025-08-29 | $2,239,422,945,686.89 | $34,222,495,087.21 | $112,525.60 |
| 2025-08-30 | $2,160,278,651,486.29 | $51,702,115,726.39 | $108,480.31 |
| 2025-08-31 | $2,166,165,747,945.18 | $27,799,981,330.79 | $108,781.96 |
| 2025-09-01 | $2,155,694,976,689.60 | $26,140,904,019.25 | $108,253.36 |
| 2025-09-02 | $2,174,100,506,466.43 | $42,999,610,648.39 | $109,162.69 |
| 2025-09-03 | $2,212,595,221,503.45 | $50,235,464,642.85 | $111,190.18 |
| 2025-09-04 | $2,225,365,905,592.23 | $36,406,080,683.43 | $111,711.52 |
| 2025-09-05 | $2,204,051,936,301.33 | $38,708,366,685.43 | $110,724.74 |
| 2025-09-06 | $2,204,045,604,630.56 | $56,020,470,627.41 | $110,662.18 |
| 2025-09-07 | $2,195,288,669,199.57 | $19,340,758,702.08 | $110,209.19 |
| 2025-09-08 | $2,213,764,479,139.36 | $22,147,049,159.34 | $111,131.99 |
| 2025-09-09 | $2,231,763,512,226.87 | $37,159,847,899.86 | $112,025.13 |
| 2025-09-10 | $2,222,026,777,598.05 | $45,338,021,458.38 | $111,547.44 |
| 2025-09-11 | $2,270,241,314,652.71 | $52,205,187,155.06 | $113,975.32 |
| 2025-09-12 | $2,299,764,311,655.67 | $43,752,917,632.95 | $115,503.17 |
| 2025-09-13 | $2,314,347,371,939.95 | $51,192,951,485.86 | $116,160.14 |
| 2025-09-14 | $2,310,166,037,871.29 | $30,063,858,747.76 | $115,970.58 |
| 2025-09-15 | $2,297,459,118,244.42 | $26,889,399,414.61 | $115,373.56 |
| 2025-09-16 | $2,297,977,599,504.55 | $46,947,581,231.08 | $115,397.25 |
| 2025-09-17 | $2,325,326,932,460.96 | $39,964,451,595.10 | $116,762.85 |
| 2025-09-18 | $2,321,583,680,138.89 | $54,740,952,295.38 | $116,455.95 |
| 2025-09-19 | $2,333,705,338,232.10 | $43,642,467,075.26 | $117,145.50 |
| 2025-09-20 | $2,303,469,041,668.80 | $34,296,721,252.33 | $115,655.81 |
| 2025-09-21 | $2,305,371,926,506.30 | $18,774,953,731.29 | $115,715.52 |
| 2025-09-22 | $2,297,332,085,237.65 | $18,659,113,982.50 | $115,304.48 |
| 2025-09-23 | $2,245,929,069,310.85 | $69,152,342,029.47 | $112,696.74 |
| 2025-09-24 | $2,232,693,472,656.65 | $46,154,878,824.04 | $112,022.17 |
| 2025-09-25 | $2,257,741,194,218.83 | $46,677,543,220.33 | $113,320.57 |
| 2025-09-26 | $2,171,950,311,711.44 | $74,481,796,351.47 | $108,963.53 |
| 2025-09-27 | $2,185,866,776,171.55 | $55,257,214,020.57 | $109,710.21 |
| 2025-09-28 | $2,185,203,231,301.06 | $23,294,896,964.31 | $109,654.81 |
| 2025-09-29 | $2,235,798,877,396.13 | $31,274,654,338.51 | $112,142.57 |
| 2025-09-30 | $2,278,362,523,594.31 | $57,833,295,882.66 | $114,309.15 |
| 2025-10-01 | $2,272,137,555,069.45 | $57,718,901,820.71 | $114,024.23 |
| 2025-10-02 | $2,359,569,556,068.08 | $69,920,179,085.47 | $118,503.24 |
| 2025-10-03 | $2,399,524,207,991.55 | $71,252,850,672.75 | $120,611.72 |
| 2025-10-04 | $2,436,956,902,844.72 | $83,155,430,408.52 | $122,250.15 |
| 2025-10-05 | $2,438,832,157,552.79 | $35,161,626,561.81 | $122,380.94 |
| 2025-10-06 | $2,461,221,856,764.19 | $72,011,486,031.27 | $123,506.19 |
| 2025-10-07 | $2,486,073,086,655.29 | $69,605,991,064.72 | $124,773.51 |
| 2025-10-08 | $2,421,938,444,026.28 | $76,087,884,719.80 | $121,518.76 |
| 2025-10-09 | $2,459,003,621,170.12 | $62,576,032,795.37 | $123,352.50 |
| 2025-10-10 | $2,423,288,659,157.48 | $72,097,306,668.91 | $121,698.03 |
| 2025-10-11 | $2,265,659,827,789.99 | $151,002,213,089.88 | $113,201.74 |
| 2025-10-12 | $2,211,404,015,103.11 | $108,643,865,752.18 | $110,853.12 |
| 2025-10-13 | $2,294,724,465,036.98 | $93,857,100,744.12 | $115,189.57 |
| 2025-10-14 | $2,296,863,527,017.99 | $68,935,270,367.04 | $115,222.28 |
| 2025-10-15 | $2,257,545,230,986.01 | $91,211,854,988.92 | $113,156.57 |
| 2025-10-16 | $2,207,742,082,237.05 | $68,877,328,886.40 | $110,708.67 |
| 2025-10-17 | $2,154,964,541,836.46 | $84,773,160,808.27 | $108,076.73 |
| 2025-10-18 | $2,123,017,949,517.14 | $94,325,236,794.78 | $106,443.61 |
| 2025-10-19 | $2,135,575,517,405.92 | $34,412,835,719.61 | $107,156.00 |
| 2025-10-20 | $2,165,367,850,075.00 | $45,373,692,612.39 | $108,621.13 |
| 2025-10-21 | $2,205,571,381,112.93 | $60,452,111,148.14 | $110,608.57 |
| 2025-10-22 | $2,162,410,619,417.91 | $105,841,401,713.00 | $108,486.10 |
| 2025-10-23 | $2,145,773,248,654.64 | $83,996,418,125.93 | $107,618.43 |
| 2025-10-24 | $2,193,901,841,033.91 | $56,192,643,013.57 | $110,048.52 |
| 2025-10-25 | $2,213,306,367,536.76 | $49,120,903,424.34 | $110,997.80 |
| 2025-10-26 | $2,224,861,052,775.00 | $23,214,874,411.21 | $111,620.31 |
| 2025-10-27 | $2,283,691,326,423.21 | $42,483,268,634.19 | $114,476.01 |
| 2025-10-28 | $2,276,235,094,681.67 | $63,764,801,510.66 | $114,182.79 |
| 2025-10-29 | $2,254,003,248,725.49 | $66,299,512,352.18 | $112,950.35 |
| 2025-10-30 | $2,194,746,293,754.54 | $64,235,327,509.06 | $110,046.67 |
| 2025-10-31 | $2,157,803,742,876.07 | $72,648,897,659.94 | $108,240.77 |
| 2025-11-01 | $2,185,193,896,779.34 | $58,800,487,940.51 | $109,573.91 |
| 2025-11-02 | $2,194,075,979,770.06 | $24,938,475,577.85 | $110,014.14 |
| 2025-11-03 | $2,201,849,942,058.28 | $35,098,774,843.77 | $110,650.21 |
| 2025-11-04 | $2,123,664,079,961.70 | $75,068,433,317.86 | $106,521.09 |
| 2025-11-05 | $2,026,091,188,341.18 | $108,965,721,650.60 | $101,635.27 |
| 2025-11-06 | $2,073,000,557,933.80 | $77,083,907,216.63 | $103,877.96 |
| 2025-11-07 | $2,019,147,576,692.26 | $64,118,217,249.57 | $101,322.64 |
| 2025-11-08 | $2,063,021,740,892.14 | $93,627,003,785.31 | $103,396.08 |
| 2025-11-09 | $2,039,995,976,869.15 | $51,095,924,202.32 | $102,290.14 |
| 2025-11-10 | $2,086,419,359,800.05 | $59,952,468,437.72 | $104,709.68 |
| 2025-11-11 | $2,112,747,067,951.90 | $67,546,556,819.53 | $105,909.07 |
| 2025-11-12 | $2,053,215,927,640.83 | $71,008,299,178.74 | $102,960.78 |
| 2025-11-13 | $2,025,837,265,459.76 | $63,332,414,142.59 | $101,521.71 |
| 2025-11-14 | $1,996,168,972,712.00 | $100,463,341,916.47 | $99,730.45 |
| 2025-11-15 | $1,891,799,949,910.11 | $113,198,323,665.39 | $94,456.39 |
| 2025-11-16 | $1,905,234,340,631.99 | $39,062,120,798.24 | $95,508.31 |
| 2025-11-17 | $1,883,240,679,702.74 | $72,645,149,972.78 | $94,411.33 |
| 2025-11-18 | $1,835,458,818,945.90 | $95,794,596,045.06 | $92,036.73 |
| 2025-11-19 | $1,851,234,710,246.61 | $103,837,258,806.02 | $92,819.76 |
| 2025-11-20 | $1,820,062,799,702.32 | $82,897,875,507.45 | $91,363.28 |
| 2025-11-21 | $1,731,258,563,683.13 | $99,171,039,191.13 | $86,649.97 |
| 2025-11-22 | $1,697,723,941,246.05 | $135,093,457,122.47 | $85,051.80 |
| 2025-11-23 | $1,690,556,523,055.81 | $42,644,968,955.22 | $84,682.62 |
| 2025-11-24 | $1,732,233,225,777.40 | $60,446,592,409.29 | $86,783.85 |
| 2025-11-25 | $1,761,564,072,532.24 | $77,606,296,173.44 | $88,229.36 |
| 2025-11-26 | $1,742,162,762,885.54 | $67,956,444,142.19 | $87,310.33 |
| 2025-11-27 | $1,806,439,309,545.00 | $69,690,430,587.90 | $90,474.23 |
| 2025-11-28 | $1,821,778,517,479.92 | $59,295,194,347.67 | $91,279.06 |
| 2025-11-29 | $1,814,919,896,425.41 | $62,833,195,066.54 | $90,950.38 |
| 2025-11-30 | $1,812,771,321,410.94 | $39,253,888,201.69 | $90,841.45 |
| 2025-12-01 | $1,807,818,977,105.39 | $40,334,819,409.84 | $90,406.28 |
| 2025-12-02 | $1,723,547,230,444.79 | $92,988,982,967.25 | $86,281.50 |
| 2025-12-03 | $1,824,843,161,126.14 | $83,138,039,128.81 | $91,344.73 |
| 2025-12-04 | $1,868,050,658,597.66 | $81,429,135,004.88 | $93,619.44 |
| 2025-12-05 | $1,839,369,557,445.91 | $67,878,296,355.03 | $92,140.70 |
| 2025-12-06 | $1,782,798,987,370.17 | $50,193,142,876.74 | $89,307.09 |
| 2025-12-07 | $1,781,194,798,199.84 | $24,818,678,152.50 | $89,244.76 |
| 2025-12-08 | $1,799,656,690,088.55 | $33,912,893,266.91 | $90,162.91 |
| 2025-12-09 | $1,808,394,676,576.64 | $45,466,493,941.40 | $90,618.05 |
| 2025-12-10 | $1,852,116,289,106.25 | $54,575,121,853.65 | $92,723.21 |
| 2025-12-11 | $1,837,321,739,746.96 | $52,189,659,395.76 | $92,005.14 |
| 2025-12-12 | $1,848,922,166,365.78 | $53,232,377,699.41 | $92,494.18 |
| 2025-12-13 | $1,803,244,893,514.89 | $67,750,393,558.63 | $90,307.26 |
| 2025-12-14 | $1,801,496,999,571.69 | $35,222,775,785.40 | $90,257.43 |
| 2025-12-15 | $1,761,380,944,797.12 | $33,808,538,697.04 | $88,230.77 |
| 2025-12-16 | $1,724,624,039,059.30 | $50,630,498,834.06 | $86,413.92 |
| 2025-12-17 | $1,751,373,602,587.66 | $48,317,754,254.70 | $87,821.89 |
| 2025-12-18 | $1,718,491,930,388.84 | $48,886,793,507.66 | $86,064.95 |
| 2025-12-19 | $1,704,341,132,953.62 | $58,649,139,178.51 | $85,450.33 |
| 2025-12-20 | $1,759,398,134,896.64 | $51,932,451,056.50 | $88,103.86 |
| 2025-12-21 | $1,762,805,314,679.98 | $17,103,607,834.78 | $88,347.94 |
| 2025-12-22 | $1,768,920,028,841.51 | $22,541,294,542.32 | $88,577.42 |
| 2025-12-23 | $1,767,081,210,842.81 | $41,948,947,368.21 | $88,491.12 |
| 2025-12-24 | $1,745,209,464,473.63 | $46,353,794,741.51 | $87,406.44 |
| 2025-12-25 | $1,749,379,166,231.29 | $29,100,645,180.04 | $87,642.61 |
| 2025-12-26 | $1,741,491,085,115.60 | $22,773,603,342.33 | $87,229.78 |
| 2025-12-27 | $1,743,187,621,561.16 | $47,130,449,135.79 | $87,305.96 |
| 2025-12-28 | $1,753,375,412,209.35 | $15,670,944,599.66 | $87,807.00 |
| 2025-12-29 | $1,753,595,375,313.04 | $17,428,479,525.20 | $87,822.91 |
| 2025-12-30 | $1,739,794,323,451.96 | $53,957,962,807.99 | $87,156.56 |
| 2025-12-31 | $1,765,833,387,995.62 | $39,734,225,800.08 | $88,414.63 |
| 2026-01-01 | $1,747,837,206,254.36 | $37,245,075,349.03 | $87,520.18 |
| 2026-01-02 | $1,771,365,149,347.40 | $21,163,124,465.21 | $88,727.67 |
| 2026-01-03 | $1,795,890,115,524.72 | $50,705,395,175.73 | $89,926.28 |
| 2026-01-04 | $1,809,211,438,369.00 | $23,480,735,292.76 | $90,593.85 |
| 2026-01-05 | $1,824,986,876,689.23 | $31,050,236,622.95 | $91,373.22 |
| 2026-01-06 | $1,876,558,232,963.05 | $59,451,605,754.84 | $93,926.80 |
| 2026-01-07 | $1,870,043,996,457.19 | $57,439,451,725.51 | $93,666.86 |
| 2026-01-08 | $1,822,220,317,807.38 | $47,910,812,257.05 | $91,257.16 |
| 2026-01-09 | $1,817,249,307,661.46 | $48,319,133,568.47 | $90,983.52 |
| 2026-01-10 | $1,807,784,901,284.32 | $43,664,879,516.32 | $90,504.90 |
| 2026-01-11 | $1,806,483,854,865.50 | $13,961,660,357.41 | $90,442.02 |
| 2026-01-12 | $1,814,078,415,941.01 | $19,870,776,213.77 | $90,819.37 |
| 2026-01-13 | $1,820,530,763,450.67 | $46,923,085,427.63 | $91,134.97 |
| 2026-01-14 | $1,902,289,955,573.26 | $66,844,465,446.74 | $95,260.44 |
| 2026-01-15 | $1,938,292,963,237.81 | $68,433,627,980.99 | $97,007.78 |
| 2026-01-16 | $1,909,227,332,523.16 | $59,629,891,835.22 | $95,584.83 |
| 2026-01-17 | $1,907,673,016,263.01 | $37,208,122,951.61 | $95,516.08 |
| 2026-01-18 | $1,899,912,876,486.17 | $17,839,431,205.01 | $95,099.53 |
| 2026-01-19 | $1,874,976,961,280.70 | $23,132,534,225.65 | $93,752.71 |
| 2026-01-20 | $1,849,232,162,887.20 | $43,338,958,368.51 | $92,558.46 |
| 2026-01-21 | $1,764,030,499,464.27 | $60,578,606,228.98 | $88,312.84 |
| 2026-01-22 | $1,785,123,532,735.04 | $62,357,735,672.95 | $89,354.34 |
| 2026-01-23 | $1,787,014,846,080.98 | $39,301,750,755.70 | $89,443.40 |
| 2026-01-24 | $1,786,292,506,432.34 | $43,393,369,570.59 | $89,412.40 |
| 2026-01-25 | $1,781,979,789,713.34 | $16,537,403,154.85 | $89,170.87 |
| 2026-01-26 | $1,731,460,015,137.40 | $39,912,523,619.12 | $86,548.32 |
| 2026-01-27 | $1,764,540,020,523.91 | $50,644,433,646.50 | $88,307.86 |
| 2026-01-28 | $1,782,508,769,730.27 | $43,778,458,930.63 | $89,204.22 |
| 2026-01-29 | $1,781,310,220,302.33 | $45,893,249,753.27 | $89,162.10 |
| 2026-01-30 | $1,689,639,802,554.10 | $70,962,598,615.02 | $84,570.41 |
| 2026-01-31 | $1,680,807,873,673.85 | $79,515,463,845.85 | $84,141.78 |
| 2026-02-01 | $1,573,735,495,563.39 | $78,488,542,272.82 | $78,725.86 |
| 2026-02-02 | $1,537,520,318,473.69 | $58,330,740,751.53 | $76,937.06 |
| 2026-02-03 | $1,573,216,672,021.92 | $84,675,130,404.56 | $78,767.66 |
| 2026-02-04 | $1,512,165,605,443.81 | $73,734,215,653.24 | $75,638.96 |
| 2026-02-05 | $1,463,518,712,915.32 | $74,109,194,166.40 | $73,172.29 |
| 2026-02-06 | $1,262,033,077,144.53 | $142,403,234,254.45 | $62,853.69 |
| 2026-02-07 | $1,410,203,662,656.37 | $128,662,818,793.56 | $70,523.95 |
| 2026-02-08 | $1,385,532,837,702.34 | $68,978,204,828.46 | $69,296.81 |
| 2026-02-09 | $1,411,671,712,614.31 | $42,782,981,463.70 | $70,542.37 |
| 2026-02-10 | $1,400,898,153,463.93 | $56,115,089,203.18 | $70,096.41 |
| 2026-02-11 | $1,374,149,240,710.29 | $43,014,177,103.90 | $68,779.91 |
| 2026-02-12 | $1,337,566,230,010.18 | $54,917,156,057.42 | $66,937.58 |
| 2026-02-13 | $1,322,855,090,692.98 | $47,600,564,765.98 | $66,184.58 |
| 2026-02-14 | $1,376,029,371,467.46 | $43,307,347,077.17 | $68,838.87 |
| 2026-02-15 | $1,395,185,595,832.68 | $38,886,730,356.77 | $69,765.60 |
| 2026-02-16 | $1,373,546,624,939.82 | $44,139,541,277.48 | $68,716.58 |
| 2026-02-17 | $1,377,439,978,226.68 | $36,789,211,960.55 | $68,907.78 |
| 2026-02-18 | $1,349,284,955,301.97 | $38,338,996,657.38 | $67,489.46 |
| 2026-02-19 | $1,327,723,958,117.11 | $36,348,385,076.44 | $66,456.35 |
| 2026-02-20 | $1,338,094,580,095.82 | $34,180,839,195.07 | $66,918.68 |
| 2026-02-21 | $1,358,591,334,156.97 | $53,528,257,484.90 | $67,970.29 |
| 2026-02-22 | $1,359,065,859,647.37 | $20,679,811,587.42 | $67,977.91 |
| 2026-02-23 | $1,350,654,423,261.94 | $20,354,767,532.07 | $67,585.12 |
| 2026-02-24 | $1,291,178,509,392.75 | $56,724,400,502.92 | $64,577.55 |
| 2026-02-25 | $1,281,148,417,170.28 | $44,864,477,921.16 | $64,074.11 |
| 2026-02-26 | $1,358,175,414,542.92 | $54,747,624,390.78 | $67,947.39 |
| 2026-02-27 | $1,348,944,333,913.38 | $45,543,276,394.82 | $67,469.06 |
| 2026-02-28 | $1,317,715,385,672.92 | $43,031,961,580.21 | $65,883.99 |
| 2026-03-01 | $1,340,289,147,460.58 | $46,319,353,202.34 | $67,008.45 |
| 2026-03-02 | $1,314,048,555,375.68 | $43,467,491,553.82 | $65,713.50 |
| 2026-03-03 | $1,377,737,947,309.90 | $60,995,565,405.36 | $68,864.04 |
| 2026-03-04 | $1,367,228,918,356.83 | $52,704,039,830.20 | $68,321.62 |
| 2026-03-05 | $1,453,089,991,035.75 | $81,081,561,357.70 | $72,669.77 |
| 2026-03-06 | $1,417,652,016,603.27 | $55,313,274,475.73 | $70,874.99 |
| 2026-03-07 | $1,364,073,902,597.76 | $46,427,994,894.48 | $68,148.28 |
| 2026-03-08 | $1,345,067,153,653.06 | $24,588,849,466.22 | $67,271.19 |
| 2026-03-09 | $1,321,622,467,264.54 | $35,845,854,760.95 | $66,036.16 |
| 2026-03-10 | $1,369,955,697,970.07 | $52,419,546,997.01 | $68,459.32 |
| 2026-03-11 | $1,397,516,391,202.65 | $57,031,319,359.52 | $69,883.01 |
| 2026-03-12 | $1,405,229,147,518.97 | $48,188,681,300.74 | $70,226.82 |
| 2026-03-13 | $1,411,413,242,207.76 | $43,093,376,170.49 | $70,544.43 |
| 2026-03-14 | $1,419,133,420,991.55 | $62,328,257,621.58 | $70,965.28 |
| 2026-03-15 | $1,424,666,372,555.85 | $23,763,781,398.03 | $71,217.10 |
| 2026-03-16 | $1,453,818,980,888.10 | $29,137,209,887.53 | $72,681.91 |
| 2026-03-17 | $1,496,606,935,787.31 | $56,424,669,615.79 | $74,858.15 |
| 2026-03-18 | $1,479,034,380,091.92 | $47,796,151,709.59 | $73,926.28 |
| 2026-03-19 | $1,425,248,408,811.23 | $46,235,388,353.27 | $71,255.86 |
| 2026-03-20 | $1,397,132,369,157.64 | $46,069,506,172.99 | $69,871.45 |
| 2026-03-21 | $1,411,553,294,477.22 | $39,288,514,955.56 | $70,552.63 |
| 2026-03-22 | $1,381,324,607,061.98 | $22,788,052,216.00 | $68,733.55 |
| 2026-03-23 | $1,357,220,326,650.50 | $30,380,203,636.61 | $67,848.88 |
| 2026-03-24 | $1,417,921,177,640.15 | $52,502,731,112.04 | $70,892.83 |
| 2026-03-25 | $1,410,852,097,506.25 | $40,395,077,210.96 | $70,524.51 |
| 2026-03-26 | $1,426,722,276,575.15 | $36,566,429,238.80 | $71,309.26 |
| 2026-03-27 | $1,375,963,897,395.84 | $52,234,708,975.60 | $68,791.11 |
| 2026-03-28 | $1,326,110,397,917.71 | $48,874,426,380.13 | $66,321.02 |
| 2026-03-29 | $1,326,978,316,239.48 | $23,637,115,348.52 | $66,321.07 |
| 2026-03-30 | $1,320,068,534,523.28 | $25,095,464,001.89 | $65,970.43 |
| 2026-03-31 | $1,334,537,611,576.05 | $37,098,483,334.62 | $66,699.27 |
| 2026-04-01 | $1,364,706,648,348.35 | $56,210,727,882.16 | $68,231.83 |
| 2026-04-02 | $1,362,124,061,745.44 | $46,822,039,842.99 | $68,089.06 |
| 2026-04-03 | $1,338,643,103,490.50 | $47,198,627,198.56 | $66,891.66 |
| 2026-04-04 | $1,339,404,819,037.87 | $26,755,680,223.76 | $66,939.69 |
| 2026-04-05 | $1,346,790,078,680.91 | $21,516,550,336.86 | $67,304.25 |
| 2026-04-06 | $1,380,583,534,920.16 | $26,416,194,024.77 | $68,985.53 |
| 2026-04-07 | $1,378,430,433,268.24 | $45,398,732,027.77 | $68,864.23 |
| 2026-04-08 | $1,439,691,204,997.30 | $54,821,363,017.72 | $71,975.62 |
| 2026-04-09 | $1,423,286,125,223.94 | $42,583,999,503.67 | $71,117.08 |
| 2026-04-10 | $1,436,399,827,130.55 | $39,293,023,566.96 | $71,770.75 |
| 2026-04-11 | $1,460,609,915,845.46 | $38,358,391,003.67 | $72,972.71 |
| 2026-04-12 | $1,462,802,384,989.17 | $23,868,132,454.74 | $73,053.89 |
| 2026-04-13 | $1,415,861,769,817.88 | $30,101,377,740.87 | $70,756.75 |
| 2026-04-14 | $1,491,650,187,280.67 | $53,329,034,805.47 | $74,514.63 |
| 2026-04-15 | $1,484,804,385,765.13 | $57,684,799,834.53 | $74,181.11 |
| 2026-04-16 | $1,497,468,161,198.85 | $33,592,871,494.56 | $74,833.51 |
| 2026-04-17 | $1,503,597,305,333.89 | $44,500,754,086.98 | $75,149.19 |
| 2026-04-18 | $1,543,927,908,120.29 | $64,762,179,077.35 | $77,128.44 |
| 2026-04-19 | $1,515,912,560,791.07 | $66,292,316,931.16 | $75,728.46 |
| 2026-04-20 | $1,478,753,744,436.92 | $62,221,359,441.73 | $73,856.06 |
| 2026-04-21 | $1,518,784,350,281.42 | $48,152,404,105.55 | $75,874.55 |
| 2026-04-22 | $1,528,459,815,743.43 | $41,231,756,234.28 | $76,350.25 |
| 2026-04-23 | $1,566,077,005,143.77 | $49,815,267,208.00 | $78,194.78 |
| 2026-04-24 | $1,566,737,928,291.19 | $41,704,798,844.83 | $78,260.62 |
| 2026-04-25 | $1,550,504,073,873.63 | $33,584,952,477.91 | $77,444.80 |
| 2026-04-26 | $1,553,988,530,840.65 | $17,276,677,148.50 | $77,619.14 |
| 2026-04-27 | $1,575,064,891,879.29 | $22,944,408,006.92 | $78,645.13 |
| 2026-04-28 | $1,549,702,864,531.72 | $39,453,767,786.25 | $77,361.30 |
| 2026-04-29 | $1,528,431,321,586.34 | $32,683,167,166.92 | $76,345.23 |
| 2026-04-30 | $1,517,194,764,796.42 | $42,528,290,001.67 | $75,774.89 |
| 2026-05-01 | $1,528,163,519,735.74 | $31,717,874,196.51 | $76,286.58 |
| 2026-05-02 | $1,564,746,221,568.42 | $39,070,393,404.50 | $78,172.07 |
| 2026-05-03 | $1,574,625,317,385.10 | $18,618,912,381.93 | $78,655.35 |
| 2026-05-04 | $1,573,067,635,502.93 | $21,884,574,779.76 | $78,562.55 |
| 2026-05-05 | $1,598,023,587,523.13 | $55,780,483,402.18 | $79,823.89 |
| 2026-05-06 | $1,620,550,900,862.80 | $41,115,413,343.94 | $80,925.09 |
| 2026-05-07 | $1,630,523,861,201.56 | $41,133,090,710.83 | $81,425.00 |
| 2026-05-08 | $1,602,537,556,660.90 | $38,385,751,841.67 | $80,022.04 |
| 2026-05-09 | $1,605,561,829,780.81 | $34,583,448,281.14 | $80,189.07 |
| 2026-05-10 | $1,615,753,832,504.22 | $18,921,531,897.88 | $80,678.03 |
| 2026-05-11 | $1,644,787,760,960.26 | $28,066,045,740.10 | $82,145.66 |
| 2026-05-12 | $1,636,812,805,155.44 | $33,905,980,449.10 | $81,725.21 |
| 2026-05-13 | $1,611,919,136,783.80 | $33,067,066,161.62 | $80,480.89 |
| 2026-05-14 | $1,587,717,799,781.69 | $44,896,912,205.74 | $79,277.80 |
| 2026-05-15 | $1,623,427,124,965.40 | $44,287,881,795.37 | $81,051.98 |
| 2026-05-16 | $1,583,853,006,822.62 | $38,052,335,521.81 | $79,068.82 |
| 2026-05-17 | $1,565,271,173,826.09 | $26,082,683,404.31 | $78,135.01 |
| 2026-05-18 | $1,547,173,050,294.11 | $22,985,134,432.45 | $77,425.72 |
| 2026-05-19 | $1,541,450,290,438.45 | $43,600,665,899.53 | $76,952.21 |
| 2026-05-20 | $1,538,679,326,205.18 | $28,896,388,946.33 | $76,808.81 |
| 2026-05-21 | $1,551,690,153,641.53 | $28,637,186,323.31 | $77,459.94 |
| 2026-05-22 | $1,554,827,670,331.53 | $29,075,253,047.05 | $77,546.34 |
| 2026-05-23 | $1,512,164,902,010.44 | $30,314,018,356.69 | $75,482.52 |
| 2026-05-24 | $1,536,316,423,811.00 | $33,021,471,675.84 | $76,672.79 |
| 2026-05-25 | $1,542,380,599,548.26 | $23,346,751,407.60 | $76,988.16 |
| 2026-05-26 | $1,547,932,919,218.89 | $21,579,710,482.72 | $77,274.40 |
| 2026-05-27 | $1,519,006,468,647.74 | $39,159,693,387.27 | $75,824.06 |
| 2026-05-28 | $1,489,192,939,341.79 | $36,456,563,334.10 | $74,352.70 |
| 2026-05-29 | $1,473,190,543,991.80 | $39,482,623,576.14 | $73,539.84 |
| 2026-05-30 | $1,470,438,487,484.58 | $35,500,171,846.42 | $73,382.72 |
| 2026-05-31 | $1,477,685,075,481.03 | $18,041,892,698.49 | $73,751.07 |
| 2026-06-01 | $1,474,566,905,230.03 | $16,753,747,818.54 | $73,593.37 |
| 2026-06-02 | $1,430,970,894,389.78 | $51,807,946,724.20 | $71,360.33 |
| 2026-06-03 | $1,335,527,869,867.50 | $66,210,108,956.08 | $66,649.86 |
| 2026-06-04 | $1,282,892,747,601.91 | $47,109,696,433.68 | $64,021.89 |
| 2026-06-05 | $1,277,535,354,121.54 | $65,428,213,201.19 | $63,796.25 |
| 2026-06-06 | $1,221,126,222,047.21 | $74,296,044,994.81 | $60,921.79 |
| 2026-06-07 | $1,219,858,358,359.38 | $31,865,516,854.61 | $60,861.88 |
| 2026-06-08 | $1,266,954,887,605.99 | $37,684,637,505.91 | $63,254.57 |
| 2026-06-09 | $1,263,134,225,700.35 | $34,027,346,085.71 | $63,078.44 |
| 2026-06-10 | $1,235,553,329,907.98 | $40,990,944,564.45 | $61,658.31 |
| 2026-06-11 | $1,231,789,348,363.88 | $27,715,292,454.95 | $61,492.51 |
| 2026-06-12 | $1,273,718,877,820.85 | $30,075,017,169.00 | $63,552.30 |
| 2026-06-13 | $1,273,276,135,244.39 | $28,141,339,067.43 | $63,537.74 |
| 2026-06-14 | $1,290,225,515,375.48 | $17,522,802,429.20 | $64,377.58 |
| 2026-06-15 | $1,317,085,172,262.40 | $22,887,575,559.51 | $65,713.62 |
| 2026-06-16 | $1,328,696,238,979.85 | $33,915,183,708.42 | $66,300.96 |
| 2026-06-17 | $1,314,781,494,836.00 | $25,567,698,997.89 | $65,598.94 |
| 2026-06-18 | $1,291,258,235,600.58 | $32,345,181,752.59 | $64,422.57 |
| 2026-06-19 | $1,260,907,043,905.39 | $31,279,738,052.08 | $62,900.23 |
| 2026-06-20 | $1,268,758,066,936.00 | $23,172,898,934.03 | $63,513.66 |
| 2026-06-21 | $1,287,768,457,406.01 | $17,171,401,473.16 | $64,240.23 |
| 2026-06-22 | $1,267,530,073,395.45 | $16,735,692,356.86 | $63,231.87 |
| 2026-06-23 | $1,282,343,470,084.96 | $26,433,062,359.23 | $63,957.20 |
| 2026-06-24 | $1,256,025,968,759.27 | $29,785,354,920.69 | $62,651.93 |
| 2026-06-25 | $1,220,207,438,492.21 | $43,197,491,543.72 | $60,909.00 |
| 2026-06-26 | $1,197,252,258,228.06 | $40,411,370,315.01 | $59,712.62 |
| 2026-06-27 | $1,202,615,550,275.96 | $39,391,565,257.57 | $59,981.83 |
| 2026-06-28 | $1,201,807,514,775.01 | $15,714,909,474.51 | $59,943.11 |
| 2026-06-29 | $1,195,265,179,758.71 | $16,805,740,158.97 | $59,612.29 |
| 2026-06-30 | $1,206,445,488,078.94 | $31,395,384,175.94 | $60,159.63 |
| 2026-07-01 | $1,174,078,264,197.41 | $32,002,232,960.15 | $58,550.75 |
| 2026-07-02 | $1,203,067,263,000.63 | $38,794,170,476.29 | $59,979.90 |
| 2026-07-03 | $1,232,917,246,447.86 | $39,471,243,076.73 | $61,487.30 |
| 2026-07-04 | $1,253,971,325,074.85 | $26,040,911,211.56 | $62,537.44 |
| 2026-07-05 | $1,265,163,108,868.51 | $19,052,046,395.50 | $63,094.24 |
| 2026-07-06 | $1,274,101,034,947.30 | $18,562,833,785.67 | $63,546.43 |
| 2026-07-07 | $1,284,575,087,506.86 | $36,720,711,337.75 | $64,072.30 |
| 2026-07-08 | $1,270,681,327,780.71 | $31,531,207,355.68 | $63,351.37 |
| 2026-07-09 | $1,248,098,206,880.46 | $28,148,516,404.81 | $62,248.93 |
| 2026-07-10 | $1,267,792,123,928.40 | $26,365,450,469.65 | $63,220.69 |
| 2026-07-11 | $1,285,228,295,184.29 | $28,149,819,569.98 | $64,082.04 |
| 2026-07-12 | $1,281,664,653,549.99 | $14,697,468,251.88 | $63,892.79 |
| 2026-07-13 | $1,278,793,994,005.05 | $19,231,593,277.06 | $63,746.44 |
| 2026-07-14 | $1,248,098,639,644.43 | $30,583,681,981.81 | $62,242.25 |
| 2026-07-15 | $1,303,237,785,861.72 | $29,662,198,442.87 | $64,977.36 |
| 2026-07-16 | $1,298,186,604,468.37 | $28,428,424,193.80 | $64,722.06 |
| 2026-07-17 | $1,279,395,605,347.67 | $27,317,059,836.75 | $63,788.93 |
| 2026-07-18 | $1,282,241,929,312.85 | $28,098,379,503.92 | $63,925.51 |
| 2026-07-19 | $1,299,714,962,528.88 | $15,113,709,721.18 | $64,793.26 |
| 2026-07-20 | $1,297,396,181,275.96 | $16,067,920,756.44 | $64,679.77 |
| 2026-07-21 | $1,307,746,818,306.34 | $32,371,901,943.33 | $65,199.44 |
| 2026-07-21 | $1,329,490,406,326.79 | $30,235,653,195.64 | $66,278.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
