Solana SOL #7
$76.68 3.09% (1d)
Market Overview
Solana current market price is $76.68 with a 24 hour trading volume of $1.05B. The total available supply of Solana is 630.99M SOL. It has secured Rank 7 in the cryptocurrency market with a marketcap of $44.71B. The SOL price is 0.59% up in the last one hour.
The high price of the Solana is $76.72 and low price is $74.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Rank
7
Solana Price
$76.68
Market Cap
$44.71B 3.1%
Fully Diluted Valuation
$48.39B
Trading Volume(24h)
$1.05B
Circulating Supply
582.98M SOL
Total Supply
630.99M SOL
Max Supply
(Not Available)
High(24h)
$76.72
Low(24h)
$74.47
All-time High
$293.31 73.86%
19 Jan 2025
All-time Low
$0.501 15211.44%
11 May 2020
Cryptocurrency Solana Calculator
Want to convert more cryptocurrencies?
Solana Price Chart
1h
0.59%
24h
3.09%
7d
0.88%
14d
0.05%
30d
6.9%
60d
6.85%
200d
43.68%
1y
58.64%
Solana Historical Data
Historical data of Solana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $102,038,938,404.79 | $22,821,696,373.60 | $189.57 |
| 2025-07-25 | $98,232,074,436.62 | $19,551,920,286.01 | $182.53 |
| 2025-07-26 | $100,452,144,475.59 | $17,700,285,120.93 | $186.62 |
| 2025-07-27 | $99,545,326,970.88 | $6,099,642,692.51 | $184.83 |
| 2025-07-28 | $101,448,167,439.56 | $7,046,119,018.46 | $188.53 |
| 2025-07-29 | $98,421,584,712.78 | $11,843,510,166.66 | $183.08 |
| 2025-07-30 | $97,506,293,018.37 | $5,755,887,847.80 | $181.21 |
| 2025-07-31 | $95,667,137,100.09 | $6,360,298,327.64 | $177.81 |
| 2025-08-01 | $92,645,002,061.65 | $5,652,199,803.21 | $172.08 |
| 2025-08-02 | $87,608,862,241.10 | $8,508,633,804.57 | $162.75 |
| 2025-08-03 | $85,282,368,166.06 | $3,473,816,873.17 | $158.42 |
| 2025-08-04 | $87,198,279,380.86 | $3,776,433,495.25 | $161.85 |
| 2025-08-05 | $91,197,784,161.34 | $5,168,099,247.60 | $169.24 |
| 2025-08-06 | $88,303,826,701.35 | $4,964,961,738.54 | $163.97 |
| 2025-08-07 | $90,565,564,656.68 | $3,998,083,538.69 | $168.01 |
| 2025-08-08 | $94,572,680,364.81 | $5,179,011,381.78 | $175.25 |
| 2025-08-09 | $95,360,136,097.31 | $6,477,136,714.48 | $176.86 |
| 2025-08-10 | $97,204,584,912.80 | $5,184,734,376.20 | $180.23 |
| 2025-08-11 | $98,574,419,015.83 | $6,546,647,611.19 | $182.69 |
| 2025-08-12 | $94,438,413,642.46 | $7,213,285,932.06 | $174.96 |
| 2025-08-13 | $103,709,619,943.25 | $8,499,386,187.66 | $191.79 |
| 2025-08-14 | $108,807,054,715.88 | $11,997,023,463.32 | $201.63 |
| 2025-08-15 | $103,974,978,592.27 | $14,432,323,602.35 | $192.78 |
| 2025-08-16 | $100,246,103,133.95 | $8,551,730,178.72 | $185.70 |
| 2025-08-17 | $102,458,994,883.91 | $4,453,374,055.42 | $189.74 |
| 2025-08-18 | $103,498,590,849.65 | $4,344,108,110.66 | $191.52 |
| 2025-08-19 | $98,857,018,832.14 | $6,364,151,363.23 | $183.04 |
| 2025-08-20 | $95,269,629,007.21 | $6,014,715,596.72 | $176.28 |
| 2025-08-21 | $101,275,224,461.07 | $6,320,408,538.13 | $187.60 |
| 2025-08-22 | $97,394,407,426.68 | $5,327,583,196.93 | $180.44 |
| 2025-08-23 | $108,244,515,874.75 | $10,141,897,992.85 | $200.34 |
| 2025-08-24 | $110,247,878,135.43 | $7,715,825,757.39 | $204.27 |
| 2025-08-25 | $111,232,070,714.14 | $11,216,034,110.01 | $205.89 |
| 2025-08-26 | $101,201,584,121.00 | $12,342,333,925.47 | $187.20 |
| 2025-08-27 | $105,940,691,853.64 | $7,979,906,425.30 | $195.91 |
| 2025-08-28 | $109,824,585,431.82 | $12,660,007,322.90 | $202.93 |
| 2025-08-29 | $115,946,885,175.36 | $11,862,378,688.18 | $214.40 |
| 2025-08-30 | $110,968,712,621.81 | $13,461,095,430.88 | $205.08 |
| 2025-08-31 | $109,660,747,731.88 | $5,590,954,378.58 | $202.78 |
| 2025-09-01 | $108,507,632,681.98 | $5,217,505,225.08 | $200.23 |
| 2025-09-02 | $106,497,476,921.76 | $7,473,044,246.28 | $197.13 |
| 2025-09-03 | $113,350,757,348.48 | $8,740,534,141.14 | $209.11 |
| 2025-09-04 | $114,013,821,301.84 | $6,793,400,396.45 | $210.74 |
| 2025-09-05 | $109,574,411,036.38 | $5,144,983,730.31 | $202.49 |
| 2025-09-06 | $110,114,510,867.44 | $7,542,735,950.28 | $203.43 |
| 2025-09-07 | $108,388,640,227.10 | $2,971,294,358.89 | $200.28 |
| 2025-09-08 | $111,936,108,428.27 | $4,052,761,118.38 | $206.44 |
| 2025-09-09 | $116,104,221,486.70 | $9,796,374,453.16 | $214.33 |
| 2025-09-10 | $117,793,740,791.56 | $9,090,322,416.65 | $217.33 |
| 2025-09-11 | $121,457,277,518.89 | $9,274,525,839.33 | $224.05 |
| 2025-09-12 | $124,027,752,904.54 | $10,123,024,680.72 | $228.69 |
| 2025-09-13 | $131,403,208,918.62 | $13,435,327,624.16 | $242.22 |
| 2025-09-14 | $131,625,546,341.21 | $7,479,398,187.82 | $242.57 |
| 2025-09-15 | $130,342,139,299.47 | $9,734,700,582.69 | $240.23 |
| 2025-09-16 | $127,113,164,622.68 | $10,008,963,044.87 | $234.22 |
| 2025-09-17 | $128,652,381,344.82 | $7,468,783,573.87 | $236.92 |
| 2025-09-18 | $132,890,974,639.33 | $10,534,742,513.58 | $244.71 |
| 2025-09-19 | $134,431,076,937.17 | $9,510,189,360.82 | $247.60 |
| 2025-09-20 | $129,484,973,439.86 | $7,703,199,350.23 | $238.56 |
| 2025-09-21 | $130,108,654,130.59 | $3,612,037,313.08 | $239.56 |
| 2025-09-22 | $128,505,214,266.29 | $3,686,521,866.01 | $236.45 |
| 2025-09-23 | $119,744,016,501.19 | $12,277,874,311.83 | $220.46 |
| 2025-09-24 | $116,312,284,438.08 | $7,578,447,364.29 | $213.70 |
| 2025-09-25 | $114,996,975,274.62 | $8,442,641,499.80 | $211.62 |
| 2025-09-26 | $104,819,839,362.80 | $12,140,072,794.41 | $193.41 |
| 2025-09-27 | $111,501,912,422.75 | $10,254,205,386.47 | $204.82 |
| 2025-09-28 | $110,641,210,984.33 | $3,978,952,053.33 | $203.56 |
| 2025-09-29 | $114,531,174,288.27 | $4,510,072,227.91 | $210.75 |
| 2025-09-30 | $115,714,682,809.00 | $6,915,230,288.76 | $212.92 |
| 2025-10-01 | $113,486,854,549.89 | $7,032,930,519.40 | $208.86 |
| 2025-10-02 | $120,581,311,040.92 | $8,557,349,874.01 | $221.88 |
| 2025-10-03 | $127,563,264,324.79 | $9,869,215,902.65 | $234.78 |
| 2025-10-04 | $127,073,891,407.65 | $9,392,167,648.15 | $233.04 |
| 2025-10-05 | $124,310,880,122.60 | $4,566,726,556.26 | $228.01 |
| 2025-10-06 | $124,636,724,973.72 | $7,090,859,671.85 | $228.52 |
| 2025-10-07 | $126,812,715,518.16 | $7,648,318,775.75 | $232.63 |
| 2025-10-08 | $120,321,345,605.73 | $9,458,899,184.20 | $220.39 |
| 2025-10-09 | $125,078,490,889.53 | $7,325,936,210.29 | $229.09 |
| 2025-10-10 | $120,639,193,602.92 | $7,922,861,949.95 | $220.95 |
| 2025-10-11 | $103,689,668,260.12 | $16,970,012,306.23 | $188.79 |
| 2025-10-12 | $97,358,486,241.74 | $12,830,059,467.37 | $177.98 |
| 2025-10-13 | $107,759,898,073.53 | $12,190,105,023.04 | $197.21 |
| 2025-10-14 | $113,707,945,368.43 | $11,564,579,472.10 | $208.61 |
| 2025-10-15 | $110,743,617,928.49 | $13,515,883,451.06 | $202.58 |
| 2025-10-16 | $106,046,701,958.25 | $9,756,030,641.70 | $193.98 |
| 2025-10-17 | $100,984,533,524.75 | $9,891,974,309.85 | $184.68 |
| 2025-10-18 | $99,541,344,289.89 | $10,280,260,359.68 | $182.15 |
| 2025-10-19 | $102,629,300,096.90 | $4,073,835,112.84 | $187.65 |
| 2025-10-20 | $102,612,518,381.11 | $4,826,955,084.36 | $187.79 |
| 2025-10-21 | $103,759,163,273.00 | $6,084,411,743.30 | $189.72 |
| 2025-10-22 | $101,518,840,032.57 | $8,158,154,261.00 | $185.72 |
| 2025-10-23 | $98,437,766,687.71 | $7,302,678,368.73 | $180.09 |
| 2025-10-24 | $105,132,033,989.23 | $6,324,648,470.91 | $191.41 |
| 2025-10-25 | $106,331,061,519.21 | $5,821,180,532.44 | $193.52 |
| 2025-10-26 | $106,609,827,331.26 | $3,144,230,522.59 | $193.93 |
| 2025-10-27 | $109,941,212,256.89 | $4,825,506,003.88 | $200.02 |
| 2025-10-28 | $109,253,080,319.51 | $6,673,402,164.77 | $198.77 |
| 2025-10-29 | $106,876,180,902.79 | $8,023,133,206.40 | $194.30 |
| 2025-10-30 | $106,821,520,882.57 | $8,177,681,607.78 | $194.07 |
| 2025-10-31 | $101,438,430,148.43 | $8,510,471,370.74 | $184.50 |
| 2025-11-01 | $103,387,355,342.30 | $5,699,350,698.88 | $187.17 |
| 2025-11-02 | $102,978,636,736.44 | $2,749,569,575.62 | $186.32 |
| 2025-11-03 | $103,550,637,011.92 | $3,237,063,319.87 | $187.67 |
| 2025-11-04 | $91,710,583,911.58 | $9,739,295,820.73 | $165.89 |
| 2025-11-05 | $85,867,741,505.19 | $11,501,468,029.63 | $155.20 |
| 2025-11-06 | $89,882,349,113.75 | $6,852,893,993.99 | $162.47 |
| 2025-11-07 | $85,637,809,693.56 | $5,565,946,076.77 | $155.06 |
| 2025-11-08 | $89,556,853,447.45 | $6,629,474,688.98 | $161.69 |
| 2025-11-09 | $87,423,537,136.50 | $3,760,261,989.25 | $157.80 |
| 2025-11-10 | $90,982,628,986.23 | $4,365,967,723.10 | $164.41 |
| 2025-11-11 | $92,751,637,699.99 | $5,558,136,469.52 | $167.38 |
| 2025-11-12 | $85,536,087,818.75 | $6,147,831,536.86 | $154.66 |
| 2025-11-13 | $84,884,069,704.19 | $5,886,067,748.38 | $153.26 |
| 2025-11-14 | $80,271,988,879.76 | $7,320,956,526.90 | $144.60 |
| 2025-11-15 | $76,929,387,744.69 | $8,508,216,055.26 | $138.99 |
| 2025-11-16 | $77,307,096,399.47 | $3,469,420,160.30 | $139.27 |
| 2025-11-17 | $76,130,695,568.86 | $4,918,220,222.22 | $137.14 |
| 2025-11-18 | $72,513,999,607.94 | $7,508,376,707.49 | $130.81 |
| 2025-11-19 | $77,944,679,242.58 | $7,706,281,842.09 | $140.62 |
| 2025-11-20 | $75,684,272,094.71 | $6,202,859,434.98 | $136.72 |
| 2025-11-21 | $74,687,577,164.43 | $8,661,110,545.53 | $133.61 |
| 2025-11-22 | $71,838,401,977.32 | $10,306,509,554.94 | $128.57 |
| 2025-11-23 | $71,317,106,141.65 | $3,617,240,760.32 | $127.55 |
| 2025-11-24 | $73,114,651,434.35 | $3,999,536,088.00 | $130.58 |
| 2025-11-25 | $77,369,995,007.22 | $6,424,538,087.96 | $138.35 |
| 2025-11-26 | $77,741,514,289.47 | $4,811,649,397.91 | $138.93 |
| 2025-11-27 | $79,964,562,997.78 | $5,994,946,529.51 | $143.02 |
| 2025-11-28 | $78,777,617,550.53 | $3,814,128,051.67 | $140.85 |
| 2025-11-29 | $76,892,248,915.05 | $5,368,927,107.47 | $137.40 |
| 2025-11-30 | $76,125,597,884.39 | $2,716,162,176.90 | $136.02 |
| 2025-12-01 | $75,212,508,274.44 | $3,472,787,485.83 | $133.83 |
| 2025-12-02 | $70,923,410,354.07 | $6,674,128,855.64 | $126.67 |
| 2025-12-03 | $77,635,277,544.71 | $6,896,706,362.92 | $138.67 |
| 2025-12-04 | $81,110,970,338.41 | $6,469,062,880.93 | $144.83 |
| 2025-12-05 | $77,834,176,036.77 | $4,776,241,858.13 | $139.02 |
| 2025-12-06 | $74,608,412,428.02 | $5,058,535,609.61 | $133.23 |
| 2025-12-07 | $74,070,265,738.65 | $2,352,490,833.45 | $132.26 |
| 2025-12-08 | $73,905,195,886.10 | $4,327,711,104.86 | $131.96 |
| 2025-12-09 | $74,829,141,491.71 | $5,255,686,871.53 | $133.23 |
| 2025-12-10 | $77,434,949,433.21 | $6,353,795,130.70 | $137.89 |
| 2025-12-11 | $76,658,507,921.76 | $6,595,354,012.87 | $136.37 |
| 2025-12-12 | $76,639,905,565.79 | $6,534,603,991.07 | $136.47 |
| 2025-12-13 | $74,342,595,466.03 | $5,832,580,362.28 | $132.30 |
| 2025-12-14 | $74,854,038,558.72 | $2,252,195,824.25 | $133.17 |
| 2025-12-15 | $72,828,942,194.32 | $2,820,681,803.68 | $129.50 |
| 2025-12-16 | $71,791,828,077.91 | $5,663,730,577.35 | $127.72 |
| 2025-12-17 | $72,575,132,422.95 | $4,580,331,422.05 | $129.10 |
| 2025-12-18 | $69,177,061,591.60 | $5,988,105,092.62 | $123.17 |
| 2025-12-19 | $67,187,117,118.50 | $6,379,446,146.96 | $119.53 |
| 2025-12-20 | $70,937,152,002.24 | $5,597,546,928.43 | $126.19 |
| 2025-12-21 | $70,732,315,808.98 | $1,873,438,825.80 | $125.78 |
| 2025-12-22 | $70,852,545,495.82 | $2,597,673,334.33 | $126.02 |
| 2025-12-23 | $70,725,838,985.34 | $4,032,150,660.52 | $125.83 |
| 2025-12-24 | $69,753,898,308.33 | $3,455,716,627.55 | $124.03 |
| 2025-12-25 | $68,912,990,781.21 | $2,583,982,445.89 | $122.46 |
| 2025-12-26 | $67,527,251,817.42 | $2,466,935,722.52 | $120.02 |
| 2025-12-27 | $68,754,169,608.95 | $4,179,421,976.03 | $122.19 |
| 2025-12-28 | $70,150,238,432.78 | $1,873,509,643.86 | $124.67 |
| 2025-12-29 | $70,460,720,002.74 | $2,237,013,657.44 | $125.15 |
| 2025-12-30 | $69,280,873,839.90 | $5,194,751,447.63 | $123.12 |
| 2025-12-31 | $70,287,099,902.25 | $3,448,572,332.40 | $124.83 |
| 2026-01-01 | $67,615,121,227.53 | $4,630,115,870.07 | $124.52 |
| 2026-01-02 | $68,937,409,039.32 | $2,577,741,993.55 | $126.96 |
| 2026-01-03 | $71,848,212,743.85 | $4,610,750,565.58 | $132.32 |
| 2026-01-04 | $72,382,261,551.45 | $2,609,331,742.97 | $133.30 |
| 2026-01-05 | $72,996,584,464.82 | $3,038,018,996.83 | $134.43 |
| 2026-01-06 | $74,934,366,830.56 | $4,869,355,200.75 | $138.00 |
| 2026-01-07 | $76,470,756,033.00 | $6,070,588,562.29 | $140.83 |
| 2026-01-08 | $73,955,989,744.42 | $4,048,166,632.28 | $136.20 |
| 2026-01-09 | $75,140,164,333.34 | $4,753,587,618.80 | $138.38 |
| 2026-01-10 | $73,776,050,672.08 | $4,829,532,489.12 | $135.87 |
| 2026-01-11 | $73,763,014,547.70 | $1,679,263,951.98 | $135.84 |
| 2026-01-12 | $75,651,061,164.94 | $3,156,774,482.50 | $139.32 |
| 2026-01-13 | $75,516,462,333.77 | $6,023,569,103.18 | $139.07 |
| 2026-01-14 | $79,136,266,585.95 | $6,937,255,626.19 | $145.74 |
| 2026-01-15 | $79,555,575,621.98 | $5,243,436,903.42 | $146.51 |
| 2026-01-16 | $77,309,983,765.69 | $4,072,289,172.43 | $142.38 |
| 2026-01-17 | $78,687,391,567.81 | $3,333,559,836.51 | $144.91 |
| 2026-01-18 | $78,020,772,355.07 | $1,617,770,172.40 | $143.68 |
| 2026-01-19 | $73,578,511,825.21 | $2,773,931,110.54 | $135.50 |
| 2026-01-20 | $72,443,580,738.66 | $4,100,379,502.83 | $133.41 |
| 2026-01-21 | $68,476,633,553.04 | $4,946,860,262.90 | $126.11 |
| 2026-01-22 | $70,441,523,041.45 | $4,717,631,462.53 | $129.73 |
| 2026-01-23 | $69,776,539,597.80 | $2,830,349,177.35 | $128.50 |
| 2026-01-24 | $69,207,750,056.13 | $3,203,616,011.14 | $127.45 |
| 2026-01-25 | $69,173,479,908.12 | $1,387,940,827.67 | $127.39 |
| 2026-01-26 | $64,433,653,459.33 | $4,802,988,600.92 | $118.66 |
| 2026-01-27 | $67,433,454,236.76 | $3,765,926,144.09 | $124.19 |
| 2026-01-28 | $69,072,531,538.40 | $3,229,671,536.43 | $127.21 |
| 2026-01-29 | $68,073,398,255.85 | $3,093,780,982.09 | $125.37 |
| 2026-01-30 | $64,010,627,744.96 | $4,845,989,357.67 | $117.88 |
| 2026-01-31 | $63,790,470,469.60 | $6,131,354,583.52 | $117.48 |
| 2026-02-01 | $57,282,750,395.70 | $8,591,830,388.97 | $105.49 |
| 2026-02-02 | $54,778,564,181.41 | $4,826,990,625.73 | $100.88 |
| 2026-02-03 | $56,685,090,274.59 | $6,429,128,481.54 | $104.39 |
| 2026-02-04 | $53,013,745,334.49 | $5,038,427,190.18 | $97.63 |
| 2026-02-05 | $49,987,011,983.27 | $6,374,861,538.00 | $92.06 |
| 2026-02-06 | $42,573,670,244.20 | $8,848,445,441.03 | $78.40 |
| 2026-02-07 | $47,228,986,798.93 | $11,019,824,458.24 | $86.98 |
| 2026-02-08 | $47,536,226,873.19 | $4,481,236,124.15 | $87.54 |
| 2026-02-09 | $47,369,164,446.06 | $2,792,263,299.69 | $87.24 |
| 2026-02-10 | $47,134,016,695.70 | $3,683,479,932.06 | $86.80 |
| 2026-02-11 | $45,056,519,216.08 | $2,903,282,302.94 | $82.98 |
| 2026-02-12 | $43,200,815,294.45 | $3,850,155,909.60 | $79.56 |
| 2026-02-13 | $42,696,036,706.22 | $3,289,208,461.70 | $78.63 |
| 2026-02-14 | $45,860,762,028.61 | $3,353,870,726.17 | $84.46 |
| 2026-02-15 | $47,872,697,477.42 | $2,710,809,246.13 | $88.16 |
| 2026-02-16 | $46,853,078,231.85 | $3,710,825,666.10 | $86.29 |
| 2026-02-17 | $47,011,514,304.39 | $3,260,801,172.66 | $86.58 |
| 2026-02-18 | $46,341,674,577.85 | $2,867,968,005.30 | $85.34 |
| 2026-02-19 | $44,394,797,449.22 | $2,911,232,671.69 | $81.76 |
| 2026-02-20 | $44,880,480,006.01 | $2,649,150,150.62 | $82.65 |
| 2026-02-21 | $46,045,338,386.19 | $3,470,348,593.15 | $84.80 |
| 2026-02-22 | $46,402,928,151.37 | $1,782,192,293.45 | $85.46 |
| 2026-02-23 | $42,761,315,492.63 | $2,158,912,618.14 | $78.75 |
| 2026-02-24 | $42,500,648,938.32 | $3,859,622,138.44 | $78.27 |
| 2026-02-25 | $42,981,364,487.11 | $3,199,678,097.45 | $79.16 |
| 2026-02-26 | $47,827,156,653.00 | $5,187,695,240.69 | $88.08 |
| 2026-02-27 | $46,741,219,676.34 | $3,572,166,611.04 | $86.08 |
| 2026-02-28 | $44,550,108,893.54 | $3,368,387,308.36 | $82.04 |
| 2026-03-01 | $45,978,598,543.09 | $4,501,716,686.41 | $84.67 |
| 2026-03-02 | $45,470,869,763.77 | $4,223,990,395.91 | $83.74 |
| 2026-03-03 | $47,105,907,532.70 | $4,899,843,857.35 | $86.75 |
| 2026-03-04 | $47,269,137,484.09 | $4,424,667,364.21 | $87.05 |
| 2026-03-05 | $49,452,769,070.90 | $6,325,870,834.61 | $91.07 |
| 2026-03-06 | $48,300,529,232.13 | $3,930,297,347.53 | $88.95 |
| 2026-03-07 | $46,009,601,714.19 | $3,251,870,628.38 | $84.73 |
| 2026-03-08 | $45,407,417,499.79 | $1,580,950,613.92 | $83.62 |
| 2026-03-09 | $44,463,287,153.50 | $2,208,640,247.67 | $81.88 |
| 2026-03-10 | $46,166,488,375.99 | $3,585,116,821.49 | $85.02 |
| 2026-03-11 | $46,641,438,064.04 | $3,570,833,376.93 | $85.90 |
| 2026-03-12 | $49,434,560,307.48 | $3,283,452,722.54 | $86.56 |
| 2026-03-13 | $49,637,497,208.52 | $3,013,293,341.64 | $86.91 |
| 2026-03-14 | $50,346,167,304.85 | $4,585,739,574.93 | $88.14 |
| 2026-03-15 | $50,396,679,560.88 | $1,624,975,313.66 | $88.22 |
| 2026-03-16 | $53,046,073,672.59 | $2,726,424,649.52 | $92.84 |
| 2026-03-17 | $54,788,991,789.75 | $5,388,386,423.09 | $95.89 |
| 2026-03-18 | $54,223,681,268.92 | $3,321,594,711.34 | $94.89 |
| 2026-03-19 | $51,496,257,916.81 | $3,358,551,411.73 | $90.12 |
| 2026-03-20 | $50,948,462,318.61 | $2,822,284,050.97 | $89.14 |
| 2026-03-21 | $51,372,979,186.80 | $2,350,200,908.34 | $89.88 |
| 2026-03-22 | $49,731,542,780.14 | $1,479,429,609.23 | $86.94 |
| 2026-03-23 | $49,485,135,094.04 | $2,176,702,533.73 | $86.51 |
| 2026-03-24 | $52,419,147,728.26 | $4,530,300,909.26 | $91.62 |
| 2026-03-25 | $52,039,471,567.11 | $3,170,314,769.04 | $90.96 |
| 2026-03-26 | $52,531,083,589.53 | $2,898,547,007.07 | $91.80 |
| 2026-03-27 | $49,534,466,773.87 | $3,350,563,874.88 | $86.56 |
| 2026-03-28 | $47,510,477,612.92 | $2,897,358,735.46 | $83.01 |
| 2026-03-29 | $46,996,435,735.56 | $1,780,975,469.75 | $82.11 |
| 2026-03-30 | $46,593,513,708.73 | $1,785,841,210.68 | $81.39 |
| 2026-03-31 | $47,209,984,898.49 | $2,926,493,936.45 | $82.45 |
| 2026-04-01 | $47,549,222,493.60 | $3,843,275,870.15 | $83.04 |
| 2026-04-02 | $48,788,935,091.58 | $41,398,428,466,136.67 | $85.19 |
| 2026-04-03 | $47,214,172,408.70 | $38,910,683,731,202.70 | $82.44 |
| 2026-04-04 | $48,300,939,046.35 | $40,609,304,156,642.84 | $84.32 |
| 2026-04-05 | $48,187,816,986.60 | $40,511,891,033,461.28 | $84.12 |
| 2026-04-06 | $49,129,818,765.33 | $42,086,370,115,044.89 | $85.75 |
| 2026-04-07 | $47,785,440,050.42 | $39,818,256,142,676.48 | $83.40 |
| 2026-04-08 | $51,499,102,378.62 | $46,075,926,783,538.84 | $89.77 |
| 2026-04-09 | $49,959,113,828.16 | $43,093,757,052,284.54 | $87.08 |
| 2026-04-10 | $50,202,448,736.64 | $43,528,782,532,995.34 | $87.43 |
| 2026-04-11 | $48,696,878,247.82 | $2,618,591,191.31 | $84.81 |
| 2026-04-12 | $48,795,340,782.55 | $1,943,834,617.08 | $84.93 |
| 2026-04-13 | $46,815,848,907.80 | $2,471,128,962.05 | $81.49 |
| 2026-04-14 | $49,827,800,538.47 | $3,544,380,401.34 | $86.64 |
| 2026-04-15 | $48,208,009,343.07 | $3,844,815,230.20 | $83.82 |
| 2026-04-16 | $48,874,425,102.75 | $3,043,575,779.71 | $84.96 |
| 2026-04-17 | $51,253,401,433.36 | $4,624,942,331.94 | $89.10 |
| 2026-04-18 | $51,111,348,386.53 | $4,722,752,026.94 | $88.83 |
| 2026-04-19 | $49,578,415,080.40 | $2,341,611,238.65 | $86.17 |
| 2026-04-20 | $48,059,854,719.97 | $3,151,480,518.60 | $83.51 |
| 2026-04-21 | $49,086,699,741.08 | $3,014,295,276.39 | $85.29 |
| 2026-04-22 | $49,527,215,356.48 | $2,841,022,289.31 | $86.04 |
| 2026-04-23 | $50,038,959,763.30 | $3,681,060,057.36 | $86.93 |
| 2026-04-24 | $49,593,694,327.42 | $3,405,122,001.85 | $86.14 |
| 2026-04-25 | $49,638,775,445.89 | $2,529,886,353.57 | $86.22 |
| 2026-04-26 | $49,636,500,832.04 | $1,413,712,735.38 | $86.20 |
| 2026-04-27 | $50,062,941,610.94 | $1,868,945,015.05 | $86.94 |
| 2026-04-28 | $48,847,818,997.80 | $3,484,408,439.21 | $84.81 |
| 2026-04-29 | $48,407,965,319.16 | $2,075,922,638.27 | $84.05 |
| 2026-04-30 | $47,835,882,539.82 | $3,235,582,966.26 | $83.04 |
| 2026-05-01 | $47,838,414,812.84 | $2,181,923,850.39 | $83.04 |
| 2026-05-02 | $48,254,656,958.93 | $2,305,571,943.76 | $83.75 |
| 2026-05-03 | $48,552,845,675.15 | $1,375,048,416.18 | $84.26 |
| 2026-05-04 | $48,320,196,351.68 | $1,597,293,266.37 | $83.84 |
| 2026-05-05 | $48,461,394,880.95 | $3,840,959,709.85 | $84.08 |
| 2026-05-06 | $49,751,361,250.83 | $3,077,251,989.22 | $86.30 |
| 2026-05-07 | $51,455,846,557.34 | $4,199,644,241.80 | $89.17 |
| 2026-05-08 | $51,065,376,438.26 | $3,332,245,927.31 | $88.43 |
| 2026-05-09 | $53,128,500,752.91 | $3,134,931,062.23 | $92.01 |
| 2026-05-10 | $53,796,277,053.35 | $2,407,127,969.55 | $93.14 |
| 2026-05-11 | $55,703,224,803.13 | $3,365,784,069.78 | $96.41 |
| 2026-05-12 | $56,200,529,585.76 | $3,936,350,539.43 | $97.25 |
| 2026-05-13 | $54,485,740,173.64 | $3,098,742,218.60 | $94.29 |
| 2026-05-14 | $52,666,402,722.12 | $3,804,961,851.39 | $91.12 |
| 2026-05-15 | $53,245,353,976.39 | $3,157,527,587.76 | $92.12 |
| 2026-05-16 | $51,567,749,435.05 | $3,139,614,222.08 | $89.20 |
| 2026-05-17 | $50,020,847,754.36 | $2,226,027,321.78 | $86.52 |
| 2026-05-18 | $49,259,649,751.01 | $2,078,511,223.49 | $85.18 |
| 2026-05-19 | $49,338,196,528.99 | $3,024,966,669.11 | $85.32 |
| 2026-05-20 | $48,644,638,281.94 | $1,962,507,417.45 | $84.19 |
| 2026-05-21 | $49,730,056,480.28 | $2,729,370,842.86 | $86.06 |
| 2026-05-22 | $50,384,858,258.01 | $3,190,400,613.70 | $87.17 |
| 2026-05-23 | $48,730,601,507.60 | $2,571,403,589.39 | $84.31 |
| 2026-05-24 | $49,526,223,443.18 | $3,286,970,015.20 | $85.67 |
| 2026-05-25 | $49,267,316,580.52 | $2,299,313,017.96 | $85.22 |
| 2026-05-26 | $49,135,057,185.51 | $1,803,658,756.19 | $84.98 |
| 2026-05-27 | $48,378,632,579.13 | $2,554,928,810.73 | $83.67 |
| 2026-05-28 | $47,616,199,394.08 | $2,299,355,218.82 | $82.33 |
| 2026-05-29 | $47,448,837,599.66 | $2,658,713,917.78 | $82.04 |
| 2026-05-30 | $47,419,837,877.92 | $2,377,985,277.43 | $81.98 |
| 2026-05-31 | $47,830,171,320.03 | $1,377,376,877.96 | $82.69 |
| 2026-06-01 | $47,638,112,086.28 | $1,344,660,031.46 | $82.34 |
| 2026-06-02 | $46,937,390,243.64 | $2,750,502,933.22 | $81.16 |
| 2026-06-03 | $42,885,187,245.11 | $3,680,255,553.80 | $74.14 |
| 2026-06-04 | $41,383,885,800.11 | $3,696,685,803.94 | $71.54 |
| 2026-06-05 | $39,811,227,259.99 | $5,064,102,121.54 | $68.81 |
| 2026-06-06 | $36,815,546,115.87 | $6,676,438,823.79 | $63.63 |
| 2026-06-07 | $35,981,679,210.05 | $3,577,863,213.68 | $62.18 |
| 2026-06-08 | $38,480,144,220.63 | $3,136,535,778.93 | $66.42 |
| 2026-06-09 | $38,706,889,898.18 | $3,165,296,761.75 | $66.80 |
| 2026-06-10 | $37,616,147,035.94 | $2,984,743,786.13 | $64.92 |
| 2026-06-11 | $36,614,496,967.75 | $2,915,668,831.88 | $63.18 |
| 2026-06-12 | $38,734,037,859.61 | $2,800,664,428.84 | $66.82 |
| 2026-06-13 | $38,718,794,394.01 | $2,667,985,489.01 | $66.78 |
| 2026-06-14 | $39,938,235,528.11 | $1,570,972,400.76 | $68.88 |
| 2026-06-15 | $41,302,375,511.17 | $1,787,610,919.20 | $71.22 |
| 2026-06-16 | $42,886,081,046.17 | $3,029,066,101.92 | $73.95 |
| 2026-06-17 | $42,612,895,578.24 | $2,333,870,477.22 | $73.46 |
| 2026-06-18 | $41,754,973,369.47 | $2,718,013,844.53 | $71.98 |
| 2026-06-19 | $40,408,399,128.21 | $2,477,277,075.75 | $69.65 |
| 2026-06-20 | $40,423,637,128.59 | $1,944,665,336.47 | $69.68 |
| 2026-06-21 | $42,465,706,434.50 | $2,276,338,717.72 | $73.18 |
| 2026-06-22 | $42,026,125,560.66 | $2,052,347,755.87 | $72.42 |
| 2026-06-23 | $41,701,275,965.36 | $2,564,318,280.90 | $71.85 |
| 2026-06-24 | $40,400,963,779.94 | $2,237,316,369.59 | $69.61 |
| 2026-06-25 | $39,445,550,402.63 | $3,263,229,987.71 | $67.95 |
| 2026-06-26 | $39,261,589,126.29 | $3,481,478,952.38 | $67.63 |
| 2026-06-27 | $41,697,905,662.04 | $4,562,551,012.34 | $71.81 |
| 2026-06-28 | $40,879,492,017.40 | $1,858,983,984.01 | $70.40 |
| 2026-06-29 | $41,391,613,578.90 | $1,815,015,636.44 | $71.27 |
| 2026-06-30 | $43,566,231,846.29 | $4,222,616,480.43 | $75.01 |
| 2026-07-01 | $42,732,612,580.56 | $2,690,535,956.39 | $73.56 |
| 2026-07-02 | $44,939,092,000.97 | $3,754,552,448.98 | $77.36 |
| 2026-07-03 | $46,841,180,219.07 | $3,887,626,249.52 | $80.62 |
| 2026-07-04 | $47,812,330,484.65 | $2,062,341,004.40 | $82.29 |
| 2026-07-05 | $47,480,391,856.62 | $2,002,372,603.99 | $81.70 |
| 2026-07-06 | $47,371,157,650.91 | $1,690,405,895.27 | $81.52 |
| 2026-07-07 | $47,597,380,143.59 | $2,617,314,582.43 | $81.89 |
| 2026-07-08 | $46,877,949,813.68 | $2,163,625,524.63 | $80.59 |
| 2026-07-09 | $45,259,937,301.13 | $2,347,806,059.43 | $77.79 |
| 2026-07-10 | $45,378,842,482.56 | $1,631,018,066.13 | $77.99 |
| 2026-07-11 | $45,432,531,655.03 | $1,914,269,300.46 | $78.07 |
| 2026-07-12 | $44,660,479,258.81 | $1,308,043,425.37 | $76.72 |
| 2026-07-13 | $44,759,250,763.39 | $1,265,493,143.24 | $76.87 |
| 2026-07-14 | $43,630,417,252.56 | $1,783,620,278.66 | $74.93 |
| 2026-07-15 | $45,316,534,903.23 | $1,989,092,377.05 | $77.81 |
| 2026-07-16 | $44,984,526,776.86 | $1,999,993,344.39 | $77.24 |
| 2026-07-17 | $43,841,158,847.18 | $1,722,698,423.70 | $75.26 |
| 2026-07-18 | $43,685,791,001.89 | $1,605,456,758.21 | $74.99 |
| 2026-07-19 | $43,978,783,396.00 | $919,124,644.26 | $75.48 |
| 2026-07-20 | $44,384,889,716.32 | $1,279,816,052.00 | $76.18 |
| 2026-07-21 | $45,298,096,780.20 | $2,108,012,399.30 | $77.73 |
| 2026-07-22 | $45,526,508,406.53 | $1,538,980,133.12 | $78.12 |
| 2026-07-23 | $45,428,158,754.73 | $1,650,751,334.38 | $77.94 |
| 2026-07-23 | $44,051,714,676.90 | $1,548,728,710.27 | $75.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
