Akedo AKE #128
$0.0130 38.13% (1d)
Market Overview
Akedo current market price is $0.0130 with a 24 hour trading volume of $406.78M. The total available supply of Akedo is 100.00B AKE with a maximum supply of 100.00B AKE. It has secured Rank 128 in the cryptocurrency market with a marketcap of $296.94M. The AKE price is 5.5% up in the last one hour.
The high price of the Akedo is $0.0173 and low price is $0.009081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akedo Rank
128
Akedo Price
$0.0130
Market Cap
$296.94M 38.3%
Fully Diluted Valuation
$1.30B
Trading Volume(24h)
$406.78M
Circulating Supply
22.80B AKE
Total Supply
100.00B AKE
Max Supply
100.00B AKE
High(24h)
$0.0173
Low(24h)
$0.009081
All-time High
$0.147 91.13%
20 Sep 2026
All-time Low
$0.00017407 7373.47%
10 Jul 2026
Cryptocurrency Akedo Calculator
Want to convert more cryptocurrencies?
Akedo Price Chart
1h
5.5%
24h
38.13%
7d
117.39%
14d
18.87%
30d
55.63%
60d
51.2%
200d
4132.83%
1y
2087.29%
Akedo Historical Data
Historical data of Akedo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $13,303,913.47 | $2,978,698.86 | $0.00 |
| 2025-11-16 | $12,466,168.40 | $2,516,467.62 | $0.00 |
| 2025-11-17 | $11,094,721.10 | $1,732,182.13 | $0.00 |
| 2025-11-18 | $11,055,172.15 | $1,981,710.74 | $0.00 |
| 2025-11-19 | $8,120,643.74 | $8,930,950.83 | $0.00 |
| 2025-11-20 | $9,559,858.48 | $3,524,735.86 | $0.00 |
| 2025-11-21 | $9,494,447.05 | $8,292,969.54 | $0.00 |
| 2025-11-22 | $8,216,817.39 | $2,575,516.98 | $0.00 |
| 2025-11-23 | $7,512,399.19 | $2,248,326.12 | $0.00 |
| 2025-11-24 | $7,661,741.40 | $1,842,046.46 | $0.00 |
| 2025-11-25 | $8,539,222.79 | $2,424,496.88 | $0.00 |
| 2025-11-26 | $7,856,427.13 | $1,555,000.61 | $0.00 |
| 2025-11-27 | $8,530,040.76 | $1,805,128.58 | $0.00 |
| 2025-11-28 | $9,679,466.40 | $3,666,419.25 | $0.00 |
| 2025-11-29 | $9,767,112.66 | $1,889,083.44 | $0.00 |
| 2025-11-30 | $8,988,950.38 | $1,430,664.77 | $0.00 |
| 2025-12-01 | $9,866,811.27 | $2,102,085.59 | $0.00 |
| 2025-12-02 | $9,409,018.04 | $1,870,249.00 | $0.00 |
| 2025-12-03 | $10,107,120.22 | $2,147,805.49 | $0.00 |
| 2025-12-04 | $8,936,034.82 | $1,316,897.29 | $0.00 |
| 2025-12-05 | $8,751,934.81 | $1,302,393.33 | $0.00 |
| 2025-12-06 | $8,360,843.76 | $1,515,306.00 | $0.00 |
| 2025-12-07 | $8,635,504.08 | $1,361,924.18 | $0.00 |
| 2025-12-08 | $9,501,517.86 | $2,492,486.40 | $0.00 |
| 2025-12-09 | $9,078,514.97 | $1,849,047.17 | $0.00 |
| 2025-12-10 | $8,995,446.87 | $1,307,742.06 | $0.00 |
| 2025-12-11 | $8,766,817.30 | $1,437,194.27 | $0.00 |
| 2025-12-12 | $8,334,378.27 | $1,332,526.67 | $0.00 |
| 2025-12-13 | $7,730,610.13 | $1,335,477.01 | $0.00 |
| 2025-12-14 | $7,851,483.86 | $1,260,011.68 | $0.00 |
| 2025-12-15 | $7,494,896.55 | $1,331,579.80 | $0.00 |
| 2025-12-16 | $7,424,815.53 | $1,264,831.09 | $0.00 |
| 2025-12-17 | $7,395,239.96 | $1,245,800.65 | $0.00 |
| 2025-12-18 | $7,022,756.14 | $1,525,108.99 | $0.00 |
| 2025-12-19 | $8,396,831.54 | $2,186,397.61 | $0.00 |
| 2025-12-20 | $8,523,167.73 | $1,894,305.13 | $0.00 |
| 2025-12-21 | $9,815,522.78 | $2,007,141.73 | $0.00 |
| 2025-12-22 | $8,544,594.15 | $2,340,261.09 | $0.00 |
| 2025-12-23 | $8,714,397.45 | $2,295,404.16 | $0.00 |
| 2025-12-24 | $8,360,538.00 | $1,646,662.99 | $0.00 |
| 2025-12-25 | $8,108,479.99 | $1,582,983.91 | $0.00 |
| 2025-12-26 | $8,899,360.93 | $2,226,126.46 | $0.00 |
| 2025-12-27 | $9,497,354.70 | $1,713,434.44 | $0.00 |
| 2025-12-28 | $9,545,932.38 | $1,503,669.78 | $0.00 |
| 2025-12-29 | $9,165,431.23 | $1,878,712.08 | $0.00 |
| 2025-12-30 | $9,690,721.72 | $1,777,480.50 | $0.00 |
| 2025-12-31 | $9,930,730.88 | $1,664,279.81 | $0.00 |
| 2026-01-01 | $9,745,161.73 | $1,550,355.28 | $0.00 |
| 2026-01-02 | $9,625,218.87 | $1,449,926.40 | $0.00 |
| 2026-01-03 | $9,304,976.78 | $1,574,908.64 | $0.00 |
| 2026-01-04 | $9,595,315.77 | $1,567,691.49 | $0.00 |
| 2026-01-05 | $9,663,270.39 | $1,530,646.48 | $0.00 |
| 2026-01-06 | $9,804,801.10 | $1,699,690.19 | $0.00 |
| 2026-01-07 | $11,705,364.50 | $2,341,711.94 | $0.00 |
| 2026-01-08 | $12,922,387.32 | $2,565,520.62 | $0.00 |
| 2026-01-09 | $11,816,781.65 | $2,021,324.71 | $0.00 |
| 2026-01-10 | $12,129,243.09 | $1,547,078.84 | $0.00 |
| 2026-01-11 | $10,806,761.42 | $1,578,839.04 | $0.00 |
| 2026-01-12 | $11,871,630.82 | $1,901,617.94 | $0.00 |
| 2026-01-13 | $11,570,087.40 | $1,542,723.72 | $0.00 |
| 2026-01-14 | $11,739,112.39 | $1,546,412.00 | $0.00 |
| 2026-01-15 | $12,146,432.22 | $2,270,042.48 | $0.00 |
| 2026-01-16 | $11,099,471.89 | $1,755,339.71 | $0.00 |
| 2026-01-17 | $10,609,637.79 | $1,798,391.20 | $0.00 |
| 2026-01-18 | $10,080,723.20 | $1,460,716.60 | $0.00 |
| 2026-01-19 | $9,669,151.78 | $1,527,503.67 | $0.00 |
| 2026-01-20 | $9,097,307.18 | $2,279,681.37 | $0.00 |
| 2026-01-21 | $8,897,879.37 | $2,114,192.31 | $0.00 |
| 2026-01-22 | $9,043,731.21 | $2,262,236.64 | $0.00 |
| 2026-01-23 | $8,693,961.52 | $1,989,491.24 | $0.00 |
| 2026-01-24 | $8,681,068.09 | $2,212,347.23 | $0.00 |
| 2026-01-25 | $8,597,919.95 | $2,060,909.64 | $0.00 |
| 2026-01-26 | $8,071,522.83 | $2,023,649.53 | $0.00 |
| 2026-01-27 | $8,556,906.59 | $2,100,599.15 | $0.00 |
| 2026-01-28 | $8,846,428.82 | $2,246,879.79 | $0.00 |
| 2026-01-29 | $8,773,851.07 | $2,142,827.67 | $0.00 |
| 2026-01-30 | $8,065,541.70 | $1,998,511.64 | $0.00 |
| 2026-01-31 | $9,263,069.41 | $2,703,508.43 | $0.00 |
| 2026-02-01 | $7,543,615.60 | $2,428,528.16 | $0.00 |
| 2026-02-02 | $7,358,876.53 | $2,288,235.54 | $0.00 |
| 2026-02-03 | $7,370,458.98 | $550,539.88 | $0.00 |
| 2026-02-04 | $7,005,190.11 | $1,069,309.92 | $0.00 |
| 2026-02-05 | $6,453,190.75 | $731,573.54 | $0.00 |
| 2026-02-06 | $4,897,705.12 | $1,147,590.14 | $0.00 |
| 2026-02-07 | $5,009,296.45 | $1,076,063.72 | $0.00 |
| 2026-02-08 | $4,581,025.22 | $612,213.54 | $0.00 |
| 2026-02-09 | $4,516,492.38 | $523,833.04 | $0.00 |
| 2026-02-10 | $4,573,531.22 | $518,492.18 | $0.00 |
| 2026-02-11 | $4,771,181.52 | $524,684.36 | $0.00 |
| 2026-02-12 | $4,802,902.33 | $716,038.19 | $0.00 |
| 2026-02-13 | $5,668,166.60 | $664,218.10 | $0.00 |
| 2026-02-14 | $7,021,095.14 | $2,552,374.12 | $0.00 |
| 2026-02-15 | $6,657,387.13 | $1,245,125.56 | $0.00 |
| 2026-02-16 | $6,236,830.10 | $718,032.17 | $0.00 |
| 2026-02-17 | $6,517,686.99 | $790,659.79 | $0.00 |
| 2026-02-18 | $6,137,552.22 | $606,798.15 | $0.00 |
| 2026-02-19 | $5,757,545.74 | $911,012.52 | $0.00 |
| 2026-02-20 | $5,947,256.18 | $613,624.00 | $0.00 |
| 2026-02-21 | $6,253,991.69 | $790,722.84 | $0.00 |
| 2026-02-22 | $6,090,965.08 | $506,151.00 | $0.00 |
| 2026-02-23 | $5,842,287.57 | $585,618.35 | $0.00 |
| 2026-02-24 | $6,940,378.07 | $1,802,896.52 | $0.00 |
| 2026-02-25 | $10,167,406.57 | $4,766,162.27 | $0.00 |
| 2026-02-26 | $7,884,949.39 | $6,220,225.66 | $0.00 |
| 2026-02-27 | $6,334,099.52 | $1,834,283.11 | $0.00 |
| 2026-02-28 | $6,169,895.40 | $709,297.11 | $0.00 |
| 2026-03-01 | $5,594,904.47 | $1,262,011.54 | $0.00 |
| 2026-03-02 | $5,588,309.05 | $1,186,501.62 | $0.00 |
| 2026-03-03 | $5,363,775.51 | $690,569.79 | $0.00 |
| 2026-03-04 | $5,420,505.29 | $645,692.08 | $0.00 |
| 2026-03-05 | $5,536,638.32 | $846,102.97 | $0.00 |
| 2026-03-06 | $6,640,645.52 | $1,630,611.36 | $0.00 |
| 2026-03-07 | $6,356,179.98 | $1,524,059.71 | $0.00 |
| 2026-03-08 | $5,234,600.86 | $3,638,863.10 | $0.00 |
| 2026-03-09 | $5,145,357.66 | $1,086,431.51 | $0.00 |
| 2026-03-10 | $4,902,371.69 | $687,437.31 | $0.00 |
| 2026-03-11 | $4,964,533.66 | $733,628.46 | $0.00 |
| 2026-03-12 | $4,662,598.13 | $452,446.27 | $0.00 |
| 2026-03-13 | $4,636,934.86 | $472,264.32 | $0.00 |
| 2026-03-14 | $4,437,639.58 | $697,027.09 | $0.00 |
| 2026-03-15 | $4,823,131.30 | $1,358,336.16 | $0.00 |
| 2026-03-16 | $5,012,770.32 | $616,283.60 | $0.00 |
| 2026-03-17 | $4,744,775.83 | $451,610.55 | $0.00 |
| 2026-03-18 | $4,895,495.61 | $500,445.45 | $0.00 |
| 2026-03-19 | $4,818,430.46 | $464,291.90 | $0.00 |
| 2026-03-20 | $5,334,085.83 | $787,570.05 | $0.00 |
| 2026-03-21 | $5,093,809.71 | $359,051.13 | $0.00 |
| 2026-03-22 | $4,797,835.41 | $423,179.14 | $0.00 |
| 2026-03-23 | $4,881,426.46 | $231,824.40 | $0.00 |
| 2026-03-24 | $4,830,965.18 | $533,876.41 | $0.00 |
| 2026-03-25 | $4,873,873.89 | $513,807.72 | $0.00 |
| 2026-03-26 | $4,767,596.50 | $328,793.74 | $0.00 |
| 2026-03-27 | $4,624,771.32 | $336,343.95 | $0.00 |
| 2026-03-28 | $4,551,253.00 | $300,740.01 | $0.00 |
| 2026-03-29 | $4,669,781.94 | $321,893.70 | $0.00 |
| 2026-03-30 | $4,553,655.80 | $301,744.97 | $0.00 |
| 2026-03-31 | $4,239,201.11 | $261,436.92 | $0.00 |
| 2026-04-01 | $4,514,083.09 | $397,097.00 | $0.00 |
| 2026-04-02 | $4,764,993.85 | $380,896.60 | $0.00 |
| 2026-04-03 | $5,802,138.42 | $467,653.04 | $0.00 |
| 2026-04-04 | $5,724,632.09 | $582,578.25 | $0.00 |
| 2026-04-05 | $6,631,149.97 | $704,083.06 | $0.00 |
| 2026-04-06 | $5,612,070.90 | $350,822.00 | $0.00 |
| 2026-04-07 | $5,654,899.36 | $534,089.81 | $0.00 |
| 2026-04-08 | $5,542,814.28 | $356,452.62 | $0.00 |
| 2026-04-09 | $5,145,537.03 | $279,442.36 | $0.00 |
| 2026-04-10 | $9,512,094.08 | $4,634,040.24 | $0.00 |
| 2026-04-11 | $10,264,922.15 | $2,965,268.67 | $0.00 |
| 2026-04-12 | $11,673,674.27 | $4,795,830.19 | $0.00 |
| 2026-04-13 | $14,089,425.93 | $7,054,686.43 | $0.00 |
| 2026-04-14 | $12,070,790.29 | $5,839,236.82 | $0.00 |
| 2026-04-15 | $14,943,476.01 | $5,643,960.04 | $0.00 |
| 2026-04-16 | $18,553,791.21 | $4,054,377.37 | $0.00 |
| 2026-04-17 | $12,406,543.13 | $29,070,863.72 | $0.00 |
| 2026-04-18 | $10,807,143.01 | $6,945,647.98 | $0.00 |
| 2026-04-19 | $12,227,419.55 | $4,837,720.09 | $0.00 |
| 2026-04-20 | $11,441,010.95 | $1,987,050.75 | $0.00 |
| 2026-04-21 | $11,721,916.31 | $2,157,629.68 | $0.00 |
| 2026-04-22 | $11,519,686.76 | $2,292,561.19 | $0.00 |
| 2026-04-23 | $10,924,371.76 | $1,102,331.48 | $0.00 |
| 2026-04-24 | $8,644,392.35 | $3,173,424.57 | $0.00 |
| 2026-04-25 | $8,087,246.38 | $3,307,150.85 | $0.00 |
| 2026-04-26 | $7,572,809.70 | $1,197,491.86 | $0.00 |
| 2026-04-27 | $6,865,733.86 | $628,962.51 | $0.00 |
| 2026-04-28 | $7,007,631.77 | $917,338.17 | $0.00 |
| 2026-04-29 | $7,094,957.07 | $620,838.81 | $0.00 |
| 2026-04-30 | $6,782,635.35 | $1,395,846.59 | $0.00 |
| 2026-05-01 | $7,254,705.51 | $1,987,186.85 | $0.00 |
| 2026-05-02 | $7,660,711.39 | $1,011,991.97 | $0.00 |
| 2026-05-03 | $7,472,800.48 | $980,670.33 | $0.00 |
| 2026-05-04 | $7,476,400.13 | $831,972.79 | $0.00 |
| 2026-05-05 | $7,660,768.86 | $727,113.94 | $0.00 |
| 2026-05-06 | $7,647,363.14 | $675,223.85 | $0.00 |
| 2026-05-07 | $7,582,559.31 | $631,932.18 | $0.00 |
| 2026-05-08 | $6,995,694.96 | $639,606.32 | $0.00 |
| 2026-05-09 | $7,290,921.18 | $600,014.32 | $0.00 |
| 2026-05-10 | $7,463,973.31 | $566,488.16 | $0.00 |
| 2026-05-11 | $7,742,634.90 | $806,166.66 | $0.00 |
| 2026-05-12 | $8,942,881.45 | $1,163,634.88 | $0.00 |
| 2026-05-13 | $8,105,148.63 | $1,669,751.93 | $0.00 |
| 2026-05-14 | $7,110,729.70 | $981,926.60 | $0.00 |
| 2026-05-15 | $7,093,232.33 | $776,088.53 | $0.00 |
| 2026-05-16 | $8,405,425.22 | $1,480,187.25 | $0.00 |
| 2026-05-17 | $7,538,809.52 | $1,391,607.37 | $0.00 |
| 2026-05-18 | $7,305,239.95 | $682,625.38 | $0.00 |
| 2026-05-19 | $7,441,415.43 | $677,669.40 | $0.00 |
| 2026-05-20 | $7,092,036.94 | $584,927.78 | $0.00 |
| 2026-05-21 | $7,191,097.48 | $628,161.56 | $0.00 |
| 2026-05-22 | $7,824,906.76 | $677,188.98 | $0.00 |
| 2026-05-23 | $7,952,374.62 | $972,047.58 | $0.00 |
| 2026-05-24 | $8,079,380.35 | $784,867.57 | $0.00 |
| 2026-05-25 | $7,657,113.93 | $587,301.12 | $0.00 |
| 2026-05-26 | $7,192,844.70 | $753,982.57 | $0.00 |
| 2026-05-27 | $6,989,664.45 | $797,615.03 | $0.00 |
| 2026-05-28 | $7,428,308.46 | $677,246.47 | $0.00 |
| 2026-05-29 | $7,800,976.67 | $634,136.49 | $0.00 |
| 2026-05-30 | $7,630,492.74 | $605,330.90 | $0.00 |
| 2026-05-31 | $7,462,757.26 | $565,281.59 | $0.00 |
| 2026-06-01 | $7,423,551.83 | $531,895.12 | $0.00 |
| 2026-06-02 | $7,824,055.85 | $657,618.79 | $0.00 |
| 2026-06-03 | $7,160,569.91 | $729,791.28 | $0.00 |
| 2026-06-04 | $7,083,068.09 | $867,473.22 | $0.00 |
| 2026-06-05 | $6,422,275.93 | $1,144,756.02 | $0.00 |
| 2026-06-06 | $6,122,622.65 | $857,214.26 | $0.00 |
| 2026-06-07 | $6,069,607.12 | $978,246.36 | $0.00 |
| 2026-06-08 | $6,786,132.47 | $1,099,253.99 | $0.00 |
| 2026-06-09 | $6,587,307.38 | $1,134,880.96 | $0.00 |
| 2026-06-10 | $5,936,787.89 | $663,961.82 | $0.00 |
| 2026-06-11 | $6,115,387.77 | $951,944.25 | $0.00 |
| 2026-06-12 | $6,195,978.09 | $840,881.14 | $0.00 |
| 2026-06-13 | $6,153,470.20 | $1,073,339.81 | $0.00 |
| 2026-06-14 | $6,099,677.57 | $663,409.10 | $0.00 |
| 2026-06-15 | $6,719,395.57 | $892,812.35 | $0.00 |
| 2026-06-16 | $7,072,477.70 | $935,188.88 | $0.00 |
| 2026-06-17 | $8,396,240.34 | $1,557,414.48 | $0.00 |
| 2026-06-18 | $7,556,293.58 | $1,332,349.74 | $0.00 |
| 2026-06-19 | $7,319,168.41 | $1,313,121.89 | $0.00 |
| 2026-06-20 | $7,435,697.47 | $1,206,404.56 | $0.00 |
| 2026-06-21 | $9,767,871.60 | $2,481,212.74 | $0.00 |
| 2026-06-22 | $9,317,568.78 | $2,185,770.47 | $0.00 |
| 2026-06-23 | $8,288,891.84 | $1,329,573.18 | $0.00 |
| 2026-06-24 | $7,793,226.70 | $1,135,198.55 | $0.00 |
| 2026-06-25 | $8,491,415.20 | $1,142,951.91 | $0.00 |
| 2026-06-26 | $8,505,592.47 | $1,179,091.64 | $0.00 |
| 2026-06-27 | $8,268,341.45 | $996,152.46 | $0.00 |
| 2026-06-28 | $7,816,197.97 | $937,375.46 | $0.00 |
| 2026-06-29 | $8,581,570.62 | $1,253,056.52 | $0.00 |
| 2026-06-30 | $8,421,955.86 | $909,016.14 | $0.00 |
| 2026-07-01 | $8,689,099.42 | $1,140,273.18 | $0.00 |
| 2026-07-02 | $8,545,618.65 | $1,244,023.82 | $0.00 |
| 2026-07-03 | $9,156,224.48 | $1,090,967.21 | $0.00 |
| 2026-07-04 | $9,879,924.50 | $2,235,249.00 | $0.00 |
| 2026-07-05 | $7,103,253.00 | $3,911,644.55 | $0.00 |
| 2026-07-06 | $6,831,238.51 | $1,916,697.53 | $0.00 |
| 2026-07-07 | $6,884,860.90 | $1,257,363.33 | $0.00 |
| 2026-07-08 | $4,477,778.75 | $7,404,114.37 | $0.00 |
| 2026-07-09 | $4,376,988.11 | $1,928,374.05 | $0.00 |
| 2026-07-10 | $4,414,625.31 | $1,030,258.81 | $0.00 |
| 2026-07-11 | $4,411,206.54 | $1,089,635.78 | $0.00 |
| 2026-07-12 | $4,629,318.86 | $1,471,825.57 | $0.00 |
| 2026-07-13 | $4,385,655.89 | $1,021,887.58 | $0.00 |
| 2026-07-14 | $4,287,363.58 | $875,115.65 | $0.00 |
| 2026-07-15 | $4,311,766.21 | $3,983,033.56 | $0.00 |
| 2026-07-16 | $15,471,824.92 | $56,725,537.34 | $0.00 |
| 2026-07-17 | $23,215,405.84 | $59,630,004.75 | $0.00 |
| 2026-07-18 | $32,800,935.24 | $129,193,071.07 | $0.00 |
| 2026-07-19 | $45,398,402.48 | $144,898,890.48 | $0.00 |
| 2026-07-20 | $44,894,167.63 | $83,086,192.86 | $0.00 |
| 2026-07-21 | $38,468,214.88 | $43,629,312.63 | $0.00 |
| 2026-07-22 | $38,365,329.60 | $15,707,655.25 | $0.00 |
| 2026-07-23 | $38,888,522.28 | $37,221,387.77 | $0.00 |
| 2026-07-24 | $57,207,266.94 | $151,805,982.60 | $0.00 |
| 2026-07-25 | $62,674,881.91 | $220,999,737.90 | $0.00 |
| 2026-07-26 | $69,747,345.81 | $23,320,950.33 | $0.00 |
| 2026-07-27 | $71,366,953.41 | $10,729,001.84 | $0.00 |
| 2026-07-28 | $91,710,272.26 | $53,877,859.57 | $0.00 |
| 2026-07-29 | $93,157,886.78 | $13,053,942.24 | $0.00 |
| 2026-07-30 | $86,678,133.58 | $21,175,143.67 | $0.00 |
| 2026-07-31 | $102,382,578.72 | $15,938,551.02 | $0.00 |
| 2026-08-01 | $99,464,284.83 | $14,675,132.06 | $0.00 |
| 2026-08-02 | $135,657,474.66 | $35,317,862.03 | $0.01 |
| 2026-08-03 | $109,209,916.44 | $40,532,537.88 | $0.00 |
| 2026-08-04 | $100,657,858.94 | $14,024,586.78 | $0.00 |
| 2026-08-05 | $97,753,014.28 | $7,170,930.52 | $0.00 |
| 2026-08-06 | $92,092,151.18 | $7,152,343.89 | $0.00 |
| 2026-08-07 | $94,130,617.27 | $5,682,392.92 | $0.00 |
| 2026-08-08 | $90,656,651.96 | $3,792,789.76 | $0.00 |
| 2026-08-09 | $89,473,205.33 | $3,508,439.78 | $0.00 |
| 2026-08-10 | $94,754,256.24 | $4,818,640.53 | $0.00 |
| 2026-08-11 | $90,101,883.46 | $4,317,198.82 | $0.00 |
| 2026-08-12 | $96,995,835.54 | $4,433,433.23 | $0.00 |
| 2026-08-13 | $92,630,625.56 | $3,015,018.45 | $0.00 |
| 2026-08-14 | $154,247,049.98 | $81,500,419.53 | $0.01 |
| 2026-08-15 | $241,594,583.81 | $115,447,929.31 | $0.01 |
| 2026-08-16 | $230,421,335.49 | $32,878,003.92 | $0.01 |
| 2026-08-17 | $223,017,745.11 | $13,993,313.64 | $0.01 |
| 2026-08-18 | $202,277,546.84 | $12,412,988.36 | $0.01 |
| 2026-08-19 | $205,110,500.75 | $12,306,840.66 | $0.01 |
| 2026-08-20 | $196,226,444.33 | $7,386,690.70 | $0.01 |
| 2026-08-21 | $194,301,287.66 | $6,364,780.47 | $0.01 |
| 2026-08-22 | $187,888,036.06 | $5,479,720.65 | $0.01 |
| 2026-08-23 | $197,672,684.18 | $7,266,299.00 | $0.01 |
| 2026-08-24 | $193,184,558.23 | $3,698,552.57 | $0.01 |
| 2026-08-25 | $195,553,363.83 | $3,396,644.54 | $0.01 |
| 2026-08-26 | $195,892,330.98 | $5,470,501.29 | $0.01 |
| 2026-08-27 | $174,059,269.34 | $16,928,396.52 | $0.01 |
| 2026-08-28 | $156,062,670.58 | $22,924,665.43 | $0.01 |
| 2026-08-29 | $255,067,728.99 | $59,486,621.29 | $0.01 |
| 2026-08-30 | $184,597,993.83 | $48,689,988.80 | $0.01 |
| 2026-08-31 | $180,912,917.62 | $5,479,086.59 | $0.01 |
| 2026-09-01 | $183,683,038.23 | $12,583,568.69 | $0.01 |
| 2026-09-02 | $198,652,918.92 | $23,558,658.87 | $0.01 |
| 2026-09-03 | $377,951,740.86 | $215,739,346.87 | $0.02 |
| 2026-09-04 | $338,478,860.85 | $105,902,318.19 | $0.01 |
| 2026-09-05 | $301,549,009.20 | $29,436,239.60 | $0.01 |
| 2026-09-06 | $424,713,406.37 | $128,295,045.48 | $0.02 |
| 2026-09-07 | $317,966,553.93 | $46,936,809.20 | $0.01 |
| 2026-09-08 | $375,341,985.73 | $64,483,401.15 | $0.02 |
| 2026-09-09 | $371,090,372.30 | $47,149,802.03 | $0.02 |
| 2026-09-10 | $366,323,362.80 | $24,414,549.46 | $0.02 |
| 2026-09-11 | $346,437,194.31 | $13,594,614.55 | $0.02 |
| 2026-09-12 | $316,046,502.67 | $40,768,983.72 | $0.01 |
| 2026-09-13 | $370,103,498.65 | $29,944,368.81 | $0.02 |
| 2026-09-14 | $343,912,971.29 | $31,413,533.76 | $0.02 |
| 2026-09-15 | $361,051,473.04 | $8,684,363.36 | $0.02 |
| 2026-09-16 | $611,859,578.47 | $82,819,657.15 | $0.03 |
| 2026-09-17 | $462,791,407.63 | $39,874,731.23 | $0.02 |
| 2026-09-18 | $484,333,448.34 | $18,273,383.80 | $0.02 |
| 2026-09-19 | $1,052,657,739.47 | $129,210,523.59 | $0.05 |
| 2026-09-20 | $1,471,946,358.26 | $148,643,950.03 | $0.06 |
| 2026-09-21 | $1,347,438,161.26 | $154,949,885.67 | $0.06 |
| 2026-09-22 | $1,314,268,649.98 | $128,147,081.83 | $0.06 |
| 2026-09-23 | $1,160,803,577.02 | $41,298,941.80 | $0.05 |
| 2026-09-24 | $986,820,154.36 | $45,614,589.66 | $0.04 |
| 2026-09-25 | $813,517,733.78 | $41,155,360.35 | $0.04 |
| 2026-09-26 | $745,522,926.79 | $32,303,108.60 | $0.03 |
| 2026-09-27 | $763,578,292.67 | $18,850,852.54 | $0.03 |
| 2026-09-28 | $707,321,357.37 | $10,681,830.40 | $0.03 |
| 2026-09-29 | $729,323,470.71 | $16,169,090.81 | $0.03 |
| 2026-09-30 | $691,229,372.92 | $9,454,229.89 | $0.03 |
| 2026-10-01 | $720,606,018.97 | $19,297,228.30 | $0.03 |
| 2026-10-02 | $709,916,539.52 | $8,517,969.76 | $0.03 |
| 2026-10-03 | $730,401,854.03 | $9,841,363.08 | $0.03 |
| 2026-10-04 | $791,076,131.87 | $12,457,788.72 | $0.03 |
| 2026-10-05 | $767,818,663.69 | $7,511,446.67 | $0.03 |
| 2026-10-06 | $706,923,412.94 | $7,240,442.55 | $0.03 |
| 2026-10-07 | $670,326,406.89 | $4,903,599.48 | $0.03 |
| 2026-10-08 | $623,982,870.77 | $6,354,339.78 | $0.03 |
| 2026-10-09 | $603,127,876.03 | $18,843,926.20 | $0.03 |
| 2026-10-10 | $631,734,994.99 | $5,855,812.99 | $0.03 |
| 2026-10-11 | $619,670,201.05 | $3,300,840.33 | $0.03 |
| 2026-10-12 | $591,884,538.15 | $4,550,037.23 | $0.03 |
| 2026-10-13 | $544,100,663.36 | $5,021,755.82 | $0.02 |
| 2026-10-14 | $572,186,866.51 | $7,128,996.74 | $0.03 |
| 2026-10-15 | $621,929,942.60 | $8,279,797.39 | $0.03 |
| 2026-10-16 | $744,869,463.95 | $39,117,374.77 | $0.03 |
| 2026-10-17 | $696,076,482.82 | $17,605,271.15 | $0.03 |
| 2026-10-18 | $694,229,642.99 | $9,864,954.62 | $0.03 |
| 2026-10-19 | $701,928,827.04 | $9,206,261.02 | $0.03 |
| 2026-10-20 | $694,669,320.96 | $8,846,850.32 | $0.03 |
| 2026-10-21 | $745,430,724.91 | $15,169,723.16 | $0.03 |
| 2026-10-22 | $544,663,470.77 | $21,728,619.48 | $0.02 |
| 2026-10-23 | $715,878,181.22 | $41,793,021.51 | $0.03 |
| 2026-10-24 | $886,855,566.03 | $46,465,656.84 | $0.04 |
| 2026-10-25 | $711,908,007.55 | $17,495,137.22 | $0.03 |
| 2026-10-26 | $710,097,372.46 | $11,528,895.35 | $0.03 |
| 2026-10-27 | $692,770,894.91 | $7,251,572.80 | $0.03 |
| 2026-10-28 | $491,876,895.85 | $32,952,296.47 | $0.02 |
| 2026-10-29 | $513,750,550.72 | $22,878,513.91 | $0.02 |
| 2026-10-30 | $476,845,627.25 | $11,608,196.98 | $0.02 |
| 2026-10-31 | $318,005,203.42 | $14,638,974.71 | $0.01 |
| 2026-11-01 | $248,810,374.53 | $60,704,212.80 | $0.01 |
| 2026-11-02 | $199,269,987.15 | $37,463,442.57 | $0.01 |
| 2026-11-03 | $117,790,142.34 | $37,638,108.38 | $0.01 |
| 2026-11-04 | $91,063,394.53 | $29,406,900.18 | $0.00 |
| 2026-11-05 | $56,480,721.18 | $20,339,620.97 | $0.00 |
| 2026-11-06 | $50,646,186.68 | $35,727,476.27 | $0.00 |
| 2026-11-07 | $89,246,721.56 | $118,798,734.04 | $0.00 |
| 2026-11-08 | $129,489,959.84 | $119,759,913.94 | $0.01 |
| 2026-11-09 | $118,507,488.78 | $41,664,028.84 | $0.01 |
| 2026-11-10 | $66,924,877.64 | $29,206,034.96 | $0.00 |
| 2026-11-11 | $67,368,310.71 | $46,215,278.62 | $0.00 |
| 2026-11-12 | $56,536,534.81 | $12,989,410.71 | $0.00 |
| 2026-11-13 | $62,478,500.87 | $30,740,744.90 | $0.00 |
| 2026-11-14 | $281,171,808.53 | $538,354,336.69 | $0.01 |
| 2026-11-14 | $274,086,139.30 | $568,596,429.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
