Midnight NIGHT #124
$0.0213 3.71% (1d)
Market Overview
Midnight current market price is $0.0213 with a 24 hour trading volume of $10.07M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 124 in the cryptocurrency market with a marketcap of $353.32M. The NIGHT price is 0.1% down in the last one hour.
The high price of the Midnight is $0.0222 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
124
Midnight Price
$0.0213
Market Cap
$353.32M 3.67%
Fully Diluted Valuation
$510.59M
Trading Volume(24h)
$10.07M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.0222
Low(24h)
$0.0203
All-time High
$0.119 82.06%
09 Dec 2025
All-time Low
$0.0152 39.54%
20 Jul 2026
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Price Chart
1h
0.1%
24h
3.71%
7d
0.76%
14d
9.9%
30d
22.06%
60d
28.35%
200d
64.14%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $1,021,917,295.79 | $150,478.08 | $0.09 |
| 2025-12-10 | $660,126,837.69 | $132,636,789.75 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $306,423,176.81 | $0.07 |
| 2025-12-12 | $751,613,278.28 | $240,280,301.35 | $0.05 |
| 2025-12-13 | $826,385,199.70 | $202,052,807.89 | $0.05 |
| 2025-12-14 | $807,451,062.36 | $744,158,874.93 | $0.05 |
| 2025-12-15 | $1,082,863,274.44 | $378,028,776.34 | $0.07 |
| 2025-12-16 | $1,009,326,857.64 | $1,295,256,189.26 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,069,363,909.08 | $0.06 |
| 2025-12-18 | $1,048,509,658.13 | $686,800,732.21 | $0.06 |
| 2025-12-19 | $1,060,867,405.22 | $1,223,839,175.77 | $0.06 |
| 2025-12-20 | $1,095,084,137.09 | $2,068,496,014.10 | $0.07 |
| 2025-12-21 | $1,319,120,159.47 | $3,397,117,382.66 | $0.08 |
| 2025-12-22 | $1,852,718,133.06 | $5,637,310,068.03 | $0.11 |
| 2025-12-23 | $1,716,148,522.64 | $4,222,305,131.69 | $0.10 |
| 2025-12-24 | $1,302,854,901.07 | $237,322,980.57 | $0.08 |
| 2025-12-25 | $1,353,259,259.85 | $122,002,861.10 | $0.08 |
| 2025-12-26 | $1,277,239,152.03 | $67,729,000.44 | $0.08 |
| 2025-12-27 | $1,389,114,806.89 | $62,400,407.14 | $0.08 |
| 2025-12-28 | $1,467,356,660.25 | $77,813,929.13 | $0.09 |
| 2025-12-29 | $1,506,998,531.19 | $61,591,823.10 | $0.09 |
| 2025-12-30 | $1,655,202,208.61 | $112,841,723.48 | $0.10 |
| 2025-12-31 | $1,648,570,647.97 | $68,983,634.44 | $0.10 |
| 2026-01-01 | $1,477,085,540.08 | $68,243,548.81 | $0.09 |
| 2026-01-02 | $1,442,358,872.34 | $44,600,840.40 | $0.09 |
| 2026-01-03 | $1,459,745,245.60 | $45,832,501.17 | $0.09 |
| 2026-01-04 | $1,549,507,291.75 | $42,927,874.40 | $0.09 |
| 2026-01-05 | $1,487,515,041.80 | $34,768,214.58 | $0.09 |
| 2026-01-06 | $1,422,176,347.54 | $37,845,234.27 | $0.09 |
| 2026-01-07 | $1,303,513,291.54 | $41,487,033.78 | $0.08 |
| 2026-01-08 | $1,269,879,648.66 | $26,804,036.11 | $0.08 |
| 2026-01-09 | $1,225,283,887.48 | $27,761,289.48 | $0.07 |
| 2026-01-10 | $1,103,110,911.45 | $27,949,759.43 | $0.07 |
| 2026-01-11 | $1,158,122,068.76 | $32,820,339.90 | $0.07 |
| 2026-01-12 | $1,164,108,808.92 | $20,526,957.92 | $0.07 |
| 2026-01-13 | $1,092,975,295.15 | $18,522,265.91 | $0.07 |
| 2026-01-14 | $1,140,676,414.99 | $25,615,576.74 | $0.07 |
| 2026-01-15 | $1,107,139,995.89 | $29,123,926.95 | $0.07 |
| 2026-01-16 | $1,068,957,460.44 | $30,130,576.60 | $0.06 |
| 2026-01-17 | $1,067,974,284.94 | $12,153,170.81 | $0.06 |
| 2026-01-18 | $1,030,297,290.26 | $9,116,002.58 | $0.06 |
| 2026-01-19 | $923,992,526.37 | $15,263,422.05 | $0.06 |
| 2026-01-20 | $62.04 | $40,198,246.54 | $0.06 |
| 2026-01-21 | $1,022,836,719.77 | $18,348,915.23 | $0.06 |
| 2026-01-22 | $1,009,560,876.74 | $20,650,829.99 | $0.06 |
| 2026-01-23 | $951,455,829.27 | $13,531,023.34 | $0.06 |
| 2026-01-24 | $923,777,680.45 | $13,413,398.60 | $0.06 |
| 2026-01-25 | $970,870,201.44 | $13,708,231.08 | $0.06 |
| 2026-01-26 | $947,185,692.73 | $9,079,275.56 | $0.06 |
| 2026-01-27 | $1,006,205,187.90 | $10,328,657.62 | $0.06 |
| 2026-01-28 | $1,009,339,873.08 | $12,749,199.29 | $0.06 |
| 2026-01-29 | $965,744,124.11 | $9,288,006.53 | $0.06 |
| 2026-01-30 | $905,074,057.24 | $13,089,798.76 | $0.05 |
| 2026-01-31 | $841,578,757.58 | $13,709,382.70 | $0.05 |
| 2026-02-01 | $767,880,360.06 | $18,701,011.43 | $0.05 |
| 2026-02-02 | $780,259,806.22 | $14,592,165.53 | $0.05 |
| 2026-02-03 | $823,847,825.95 | $15,582,960.78 | $0.05 |
| 2026-02-04 | $808,433,089.29 | $13,338,160.29 | $0.05 |
| 2026-02-05 | $817,324,911.39 | $10,209,526.34 | $0.05 |
| 2026-02-06 | $727,824,836.14 | $19,419,979.11 | $0.04 |
| 2026-02-07 | $890,852,073.66 | $25,199,500.57 | $0.05 |
| 2026-02-08 | $911,903,491.83 | $18,417,876.52 | $0.05 |
| 2026-02-09 | $875,942,873.55 | $7,982,298.37 | $0.05 |
| 2026-02-10 | $829,040,381.75 | $7,685,735.54 | $0.05 |
| 2026-02-11 | $804,662,177.90 | $8,118,179.87 | $0.05 |
| 2026-02-12 | $818,378,859.61 | $8,543,399.07 | $0.05 |
| 2026-02-13 | $840,299,674.70 | $13,060,086.42 | $0.05 |
| 2026-02-14 | $961,195,406.32 | $12,815,359.99 | $0.06 |
| 2026-02-15 | $988,682,245.12 | $10,170,127.21 | $0.06 |
| 2026-02-16 | $938,019,673.85 | $7,323,657.37 | $0.06 |
| 2026-02-17 | $942,580,428.74 | $6,245,707.38 | $0.06 |
| 2026-02-18 | $940,174,465.59 | $6,080,960.73 | $0.06 |
| 2026-02-19 | $952,879,652.45 | $10,445,200.82 | $0.06 |
| 2026-02-20 | $1,042,418,830.59 | $18,977,430.97 | $0.06 |
| 2026-02-21 | $1,004,787,541.66 | $13,529,064.50 | $0.06 |
| 2026-02-22 | $979,241,289.20 | $7,708,583.80 | $0.06 |
| 2026-02-23 | $952,261,981.57 | $7,458,615.09 | $0.06 |
| 2026-02-24 | $968,712,400.18 | $8,569,673.30 | $0.06 |
| 2026-02-25 | $940,213,790.29 | $7,058,919.39 | $0.06 |
| 2026-02-26 | $991,641,835.04 | $13,309,565.08 | $0.06 |
| 2026-02-27 | $1,000,346,399.45 | $7,866,781.74 | $0.06 |
| 2026-02-28 | $966,999,917.80 | $7,294,451.97 | $0.06 |
| 2026-03-01 | $970,526,243.17 | $9,780,956.15 | $0.06 |
| 2026-03-02 | $952,274,350.19 | $6,465,416.64 | $0.06 |
| 2026-03-03 | $994,380,495.94 | $9,669,907.88 | $0.06 |
| 2026-03-04 | $994,050,275.70 | $9,041,502.92 | $0.06 |
| 2026-03-05 | $1,035,932,414.09 | $9,230,415.73 | $0.06 |
| 2026-03-06 | $989,195,110.87 | $8,444,706.57 | $0.06 |
| 2026-03-07 | $985,432,046.78 | $6,171,771.13 | $0.06 |
| 2026-03-08 | $938,979,709.87 | $4,824,451.59 | $0.06 |
| 2026-03-09 | $920,497,070.76 | $5,321,198.27 | $0.06 |
| 2026-03-10 | $927,738,380.60 | $9,118,523.54 | $0.06 |
| 2026-03-11 | $882,498,663.22 | $8,017,662.81 | $0.05 |
| 2026-03-12 | $796,519,320.14 | $56,721,945.36 | $0.05 |
| 2026-03-13 | $817,681,829.78 | $48,322,118.70 | $0.05 |
| 2026-03-14 | $816,850,441.88 | $150,687,568.95 | $0.05 |
| 2026-03-15 | $830,222,544.32 | $142,068,036.05 | $0.05 |
| 2026-03-16 | $837,237,679.72 | $134,871,808.40 | $0.05 |
| 2026-03-17 | $861,405,961.27 | $84,992,358.22 | $0.05 |
| 2026-03-18 | $832,934,955.50 | $110,913,452.94 | $0.05 |
| 2026-03-19 | $786,419,425.36 | $240,851,304.08 | $0.05 |
| 2026-03-20 | $725,442,229.77 | $276,783,858.25 | $0.04 |
| 2026-03-21 | $739,971,155.12 | $521,321,852.88 | $0.04 |
| 2026-03-22 | $709,918,045.72 | $489,513,892.03 | $0.04 |
| 2026-03-23 | $705,528,557.62 | $555,896,134.36 | $0.04 |
| 2026-03-24 | $792,655,299.92 | $838,652,053.47 | $0.05 |
| 2026-03-25 | $794,009,051.68 | $1,007,852,738.15 | $0.05 |
| 2026-03-26 | $744,847,254.65 | $1,118,092,149.45 | $0.04 |
| 2026-03-27 | $773,211,576.78 | $1,101,317,260.30 | $0.05 |
| 2026-03-28 | $758,447,171.73 | $796,966,748.65 | $0.05 |
| 2026-03-29 | $849,602,361.59 | $655,378,643.38 | $0.05 |
| 2026-03-30 | $808,385,080.85 | $410,803,959.99 | $0.05 |
| 2026-03-31 | $722,538,314.04 | $455,709,376.66 | $0.04 |
| 2026-04-01 | $801,105,240.18 | $503,726,306.93 | $0.05 |
| 2026-04-02 | $798,307,977.24 | $193,101,382.86 | $0.05 |
| 2026-04-03 | $757,659,776.95 | $206,557,896.13 | $0.05 |
| 2026-04-04 | $726,246,768.32 | $153,982,503.62 | $0.04 |
| 2026-04-05 | $706,728,144.83 | $69,133,117.38 | $0.04 |
| 2026-04-06 | $702,561,138.97 | $64,702,123.21 | $0.04 |
| 2026-04-07 | $678,234,115.78 | $30,076,532.97 | $0.04 |
| 2026-04-08 | $705,497,101.08 | $31,849,582.22 | $0.04 |
| 2026-04-09 | $676,201,080.78 | $30,264,361.95 | $0.04 |
| 2026-04-10 | $676,650,064.28 | $26,327,980.97 | $0.04 |
| 2026-04-11 | $676,777,765.18 | $20,970,462.13 | $0.04 |
| 2026-04-12 | $675,498,458.54 | $21,960,377.57 | $0.04 |
| 2026-04-13 | $630,763,310.56 | $28,186,130.66 | $0.04 |
| 2026-04-14 | $652,373,355.91 | $32,974,873.79 | $0.04 |
| 2026-04-15 | $598,678,863.13 | $41,993,113.22 | $0.04 |
| 2026-04-16 | $600,086,952.50 | $23,086,779.03 | $0.04 |
| 2026-04-17 | $609,030,488.72 | $16,893,389.72 | $0.04 |
| 2026-04-18 | $614,253,284.55 | $18,114,990.76 | $0.04 |
| 2026-04-19 | $637,192,506.74 | $20,414,565.77 | $0.04 |
| 2026-04-20 | $603,297,565.60 | $17,324,626.81 | $0.04 |
| 2026-04-21 | $600,188,632.35 | $15,042,487.81 | $0.04 |
| 2026-04-22 | $604,078,814.39 | $23,527,052.35 | $0.04 |
| 2026-04-23 | $615,711,577.94 | $16,029,013.03 | $0.04 |
| 2026-04-24 | $609,604,588.31 | $18,733,234.32 | $0.04 |
| 2026-04-25 | $621,629,944.06 | $17,772,426.67 | $0.04 |
| 2026-04-26 | $594,087,028.13 | $17,308,663.24 | $0.04 |
| 2026-04-27 | $591,487,970.86 | $14,438,080.53 | $0.04 |
| 2026-04-28 | $582,163,197.20 | $20,864,180.42 | $0.04 |
| 2026-04-29 | $569,681,851.35 | $15,717,746.09 | $0.03 |
| 2026-04-30 | $536,147,596.33 | $12,277,656.72 | $0.03 |
| 2026-05-01 | $542,699,021.50 | $16,206,757.36 | $0.03 |
| 2026-05-02 | $525,594,876.08 | $8,450,737.05 | $0.03 |
| 2026-05-03 | $528,778,513.70 | $7,729,398.44 | $0.03 |
| 2026-05-04 | $502,139,158.92 | $18,928,365.59 | $0.03 |
| 2026-05-05 | $496,590,560.61 | $13,869,650.62 | $0.03 |
| 2026-05-06 | $542,242,764.32 | $24,193,555.19 | $0.03 |
| 2026-05-07 | $531,769,417.91 | $16,420,089.63 | $0.03 |
| 2026-05-08 | $530,633,535.04 | $18,393,066.91 | $0.03 |
| 2026-05-09 | $539,264,594.90 | $28,389,750.46 | $0.03 |
| 2026-05-10 | $542,617,889.92 | $9,980,763.56 | $0.03 |
| 2026-05-11 | $552,740,601.00 | $14,691,210.58 | $0.03 |
| 2026-05-12 | $585,841,227.61 | $28,266,239.89 | $0.04 |
| 2026-05-13 | $555,973,596.16 | $44,529,511.57 | $0.03 |
| 2026-05-14 | $539,199,069.92 | $88,972,087.50 | $0.03 |
| 2026-05-15 | $550,084,800.79 | $48,481,436.75 | $0.03 |
| 2026-05-16 | $542,106,328.87 | $15,073,838.80 | $0.03 |
| 2026-05-17 | $530,632,358.89 | $21,430,182.97 | $0.03 |
| 2026-05-18 | $522,788,261.35 | $6,273,870.02 | $0.03 |
| 2026-05-19 | $525,411,258.57 | $6,935,305.84 | $0.03 |
| 2026-05-20 | $510,131,709.98 | $5,554,668.75 | $0.03 |
| 2026-05-21 | $498,031,197.26 | $73,976,334.05 | $0.03 |
| 2026-05-22 | $517,390,021.79 | $12,987,403.84 | $0.03 |
| 2026-05-23 | $551,262,601.44 | $19,698,275.31 | $0.03 |
| 2026-05-24 | $558,822,550.32 | $11,632,529.56 | $0.03 |
| 2026-05-25 | $553,952,294.29 | $10,655,176.35 | $0.03 |
| 2026-05-26 | $542,201,480.72 | $7,257,670.73 | $0.03 |
| 2026-05-27 | $548,219,480.18 | $10,894,606.37 | $0.03 |
| 2026-05-28 | $586,198,856.10 | $13,406,240.24 | $0.04 |
| 2026-05-29 | $591,436,064.99 | $18,915,951.11 | $0.04 |
| 2026-05-30 | $583,097,839.96 | $10,187,912.54 | $0.04 |
| 2026-05-31 | $640,126,195.59 | $22,810,270.90 | $0.04 |
| 2026-06-01 | $607,692,010.90 | $15,008,260.46 | $0.04 |
| 2026-06-02 | $649,010,185.71 | $19,645,630.44 | $0.04 |
| 2026-06-03 | $612,948,176.24 | $21,460,020.25 | $0.04 |
| 2026-06-04 | $629,166,828.67 | $54,192,721.27 | $0.04 |
| 2026-06-05 | $622,521,296.91 | $180,092,405.12 | $0.04 |
| 2026-06-06 | $515,040,535.51 | $77,261,776.52 | $0.03 |
| 2026-06-07 | $512,624,783.52 | $18,268,407.39 | $0.03 |
| 2026-06-08 | $494,477,284.86 | $54,588,194.79 | $0.03 |
| 2026-06-09 | $542,325,024.59 | $31,865,429.63 | $0.03 |
| 2026-06-10 | $519,760,347.11 | $13,640,274.26 | $0.03 |
| 2026-06-11 | $515,656,097.58 | $10,256,866.78 | $0.03 |
| 2026-06-12 | $543,776,644.32 | $17,994,701.00 | $0.03 |
| 2026-06-13 | $565,730,521.92 | $59,333,204.74 | $0.03 |
| 2026-06-14 | $533,887,820.40 | $67,885,530.54 | $0.03 |
| 2026-06-15 | $531,915,761.95 | $73,602,894.44 | $0.03 |
| 2026-06-16 | $564,977,409.73 | $47,243,941.39 | $0.03 |
| 2026-06-17 | $542,045,637.99 | $25,351,380.85 | $0.03 |
| 2026-06-18 | $502,600,534.29 | $74,636,728.51 | $0.03 |
| 2026-06-19 | $515,962,080.50 | $65,222,588.43 | $0.03 |
| 2026-06-20 | $513,935,718.19 | $328,121,571.59 | $0.03 |
| 2026-06-21 | $532,885,937.88 | $10,021,921.49 | $0.03 |
| 2026-06-22 | $545,864,475.56 | $16,942,140.52 | $0.03 |
| 2026-06-23 | $534,641,829.99 | $10,485,453.22 | $0.03 |
| 2026-06-24 | $527,712,515.61 | $7,344,821.12 | $0.03 |
| 2026-06-25 | $520,902,672.52 | $11,852,955.18 | $0.03 |
| 2026-06-26 | $515,565,839.07 | $11,980,453.30 | $0.03 |
| 2026-06-27 | $508,193,179.62 | $10,754,058.50 | $0.03 |
| 2026-06-28 | $510,663,392.14 | $8,770,363.98 | $0.03 |
| 2026-06-29 | $495,972,857.54 | $7,651,450.55 | $0.03 |
| 2026-06-30 | $532,561,221.13 | $20,920,379.74 | $0.03 |
| 2026-07-01 | $515,241,740.45 | $12,381,751.68 | $0.03 |
| 2026-07-02 | $516,996,996.83 | $16,833,726.39 | $0.03 |
| 2026-07-03 | $533,445,971.25 | $18,286,178.65 | $0.03 |
| 2026-07-04 | $554,107,344.24 | $9,861,339.71 | $0.03 |
| 2026-07-05 | $573,109,274.23 | $16,362,744.50 | $0.03 |
| 2026-07-06 | $563,334,284.93 | $11,785,839.38 | $0.03 |
| 2026-07-07 | $568,743,886.16 | $15,319,721.67 | $0.03 |
| 2026-07-08 | $553,291,858.02 | $11,286,151.61 | $0.03 |
| 2026-07-09 | $530,394,947.38 | $18,984,754.31 | $0.03 |
| 2026-07-10 | $517,538,974.16 | $11,863,769.85 | $0.03 |
| 2026-07-11 | $514,478,547.99 | $10,350,255.54 | $0.03 |
| 2026-07-12 | $505,812,539.84 | $6,405,605.42 | $0.03 |
| 2026-07-13 | $506,708,259.77 | $9,276,484.71 | $0.03 |
| 2026-07-14 | $486,908,433.93 | $10,574,455.98 | $0.03 |
| 2026-07-15 | $477,665,265.76 | $14,458,776.60 | $0.03 |
| 2026-07-16 | $488,943,459.92 | $13,243,062.38 | $0.03 |
| 2026-07-17 | $490,563,010.53 | $20,381,295.80 | $0.03 |
| 2026-07-18 | $459,006,972.12 | $30,214,442.47 | $0.03 |
| 2026-07-19 | $458,228,136.34 | $10,438,751.54 | $0.03 |
| 2026-07-20 | $444,814,611.38 | $7,695,264.10 | $0.03 |
| 2026-07-21 | $303,940,605.51 | $71,821,240.66 | $0.02 |
| 2026-07-22 | $404,343,601.70 | $90,415,847.23 | $0.02 |
| 2026-07-23 | $366,957,110.55 | $49,182,741.57 | $0.02 |
| 2026-07-24 | $358,499,464.85 | $27,141,929.22 | $0.02 |
| 2026-07-25 | $336,211,946.04 | $15,454,163.05 | $0.02 |
| 2026-07-26 | $326,690,179.88 | $10,541,924.85 | $0.02 |
| 2026-07-27 | $326,292,894.24 | $11,982,196.28 | $0.02 |
| 2026-07-28 | $311,946,397.22 | $13,181,540.55 | $0.02 |
| 2026-07-29 | $301,497,629.44 | $13,206,927.53 | $0.02 |
| 2026-07-30 | $303,072,384.19 | $15,941,716.89 | $0.02 |
| 2026-07-31 | $312,785,262.54 | $13,428,091.89 | $0.02 |
| 2026-08-01 | $301,392,357.50 | $11,356,824.12 | $0.02 |
| 2026-08-01 | $302,709,073.19 | $11,716,330.08 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
