Midnight NIGHT #92
$0.0361 2.15% (1d)
Market Overview
Midnight current market price is $0.0361 with a 24 hour trading volume of $23.98M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 92 in the cryptocurrency market with a marketcap of $599.52M. The NIGHT price is 0.94% up in the last one hour.
The high price of the Midnight is $0.0365 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
92
Midnight Price
$0.0361
Market Cap
$599.52M 1.82%
Fully Diluted Valuation
$866.38M
Trading Volume(24h)
$23.98M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.0365
Low(24h)
$0.0349
All-time High
$0.119 69.55%
09 Dec 2025
All-time Low
$0.0238 51.8%
09 Dec 2025
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Price Chart
1h
0.94%
24h
2.15%
7d
13.37%
14d
22.73%
30d
28.72%
60d
38.05%
200d
0%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-10 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $309,086,032.38 | $0.08 |
| 2025-12-12 | $760,400,860.51 | $242,064,154.90 | $0.05 |
| 2025-12-13 | $827,606,240.96 | $201,784,579.48 | $0.05 |
| 2025-12-14 | $805,535,294.40 | $737,565,545.49 | $0.05 |
| 2025-12-15 | $1,084,845,487.56 | $381,502,906.14 | $0.07 |
| 2025-12-16 | $1,017,021,844.97 | $1,295,022,414.21 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,062,422,864.74 | $0.06 |
| 2025-12-18 | $1,056,398,339.45 | $688,772,758.18 | $0.06 |
| 2025-12-19 | $1,062,190,968.08 | $1,223,485,793.66 | $0.06 |
| 2025-12-20 | $1,093,270,544.94 | $2,066,824,071.95 | $0.07 |
| 2025-12-21 | $1,304,506,991.60 | $3,379,999,161.24 | $0.08 |
| 2025-12-22 | $1,857,919,679.92 | $5,652,989,695.19 | $0.11 |
| 2025-12-23 | $1,714,234,779.31 | $4,234,448,603.01 | $0.10 |
| 2025-12-24 | $1,310,161,334.51 | $237,636,410.26 | $0.08 |
| 2025-12-25 | $1,363,350,033.87 | $122,109,038.60 | $0.08 |
| 2025-12-26 | $1,273,435,481.96 | $68,000,596.21 | $0.08 |
| 2025-12-27 | $1,396,891,961.86 | $65,195,659.66 | $0.08 |
| 2025-12-28 | $1,469,097,845.85 | $77,419,173.76 | $0.09 |
| 2025-12-29 | $1,516,386,096.80 | $63,548,340.00 | $0.09 |
| 2025-12-30 | $1,660,942,012.41 | $113,632,837.37 | $0.10 |
| 2025-12-31 | $1,648,130,776.12 | $68,164,023.96 | $0.10 |
| 2026-01-01 | $1,491,127,536.79 | $70,782,392.01 | $0.09 |
| 2026-01-02 | $1,441,384,613.42 | $44,394,213.43 | $0.09 |
| 2026-01-03 | $1,455,487,980.50 | $48,217,828.60 | $0.09 |
| 2026-01-04 | $1,551,520,692.47 | $47,006,632.14 | $0.09 |
| 2026-01-05 | $1,483,790,784.37 | $36,099,120.63 | $0.09 |
| 2026-01-06 | $1,428,820,354.39 | $42,010,331.71 | $0.09 |
| 2026-01-07 | $1,308,847,139.99 | $49,535,037.16 | $0.08 |
| 2026-01-08 | $1,274,546,314.08 | $30,212,373.23 | $0.08 |
| 2026-01-09 | $1,223,941,571.47 | $30,241,321.12 | $0.07 |
| 2026-01-10 | $1,108,298,063.69 | $32,129,748.15 | $0.07 |
| 2026-01-11 | $1,155,313,684.29 | $35,271,817.38 | $0.07 |
| 2026-01-12 | $1,166,632,049.82 | $23,389,919.84 | $0.07 |
| 2026-01-13 | $1,093,842,006.78 | $20,175,089.44 | $0.07 |
| 2026-01-14 | $1,135,687,460.72 | $28,059,998.80 | $0.07 |
| 2026-01-15 | $1,107,361,428.83 | $33,207,725.25 | $0.07 |
| 2026-01-15 | $1,061,879,182.85 | $32,038,292.61 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
