Zcash ZEC #11
$867.65 8.74% (1d)
Market Overview
Zcash current market price is $867.65 with a 24 hour trading volume of $666.62M. The total available supply of Zcash is 17.04M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 11 in the cryptocurrency market with a marketcap of $14.78B. The ZEC price is 1% down in the last one hour.
The high price of the Zcash is $963.62 and low price is $863.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zcash Rank
11
Zcash Price
$867.65
Market Cap
$14.78B 8.74%
Fully Diluted Valuation
$14.79B
Trading Volume(24h)
$666.62M
Circulating Supply
17.04M ZEC
Total Supply
17.04M ZEC
Max Supply
21.00M ZEC
High(24h)
$963.62
Low(24h)
$863.30
All-time High
$3,191.93 72.82%
28 Oct 2016
All-time Low
$16.08 5295.79%
04 Jul 2024
Cryptocurrency Zcash Calculator
Want to convert more cryptocurrencies?
Zcash Price Chart
1h
1%
24h
8.74%
7d
31%
14d
32.44%
30d
26.47%
60d
22.71%
200d
159.75%
1y
47.6%
Zcash Historical Data
Historical data of Zcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $9,903,707,114.02 | $2,301,947,104.96 | $608.20 |
| 2025-11-16 | $10,976,054,438.90 | $3,136,102,727.46 | $666.20 |
| 2025-11-17 | $11,451,964,594.75 | $3,848,000,908.68 | $697.25 |
| 2025-11-18 | $10,051,287,264.82 | $2,340,186,974.99 | $613.61 |
| 2025-11-19 | $10,220,964,896.23 | $2,444,020,102.50 | $624.24 |
| 2025-11-20 | $11,021,635,513.18 | $2,181,808,542.17 | $672.61 |
| 2025-11-21 | $10,863,591,885.36 | $1,841,078,251.71 | $657.77 |
| 2025-11-22 | $8,982,830,685.69 | $2,428,935,079.73 | $547.71 |
| 2025-11-23 | $8,489,965,784.81 | $2,513,868,006.78 | $519.01 |
| 2025-11-24 | $9,388,715,152.81 | $1,449,088,040.64 | $572.46 |
| 2025-11-25 | $8,512,104,504.25 | $1,269,518,769.98 | $519.07 |
| 2025-11-26 | $8,372,567,268.61 | $1,159,165,305.12 | $510.32 |
| 2025-11-27 | $8,638,515,887.57 | $972,196,281.04 | $526.44 |
| 2025-11-28 | $8,027,460,816.50 | $852,162,069.35 | $489.27 |
| 2025-11-29 | $7,440,490,724.71 | $866,054,665.19 | $453.07 |
| 2025-11-30 | $7,533,159,297.11 | $543,531,148.38 | $460.02 |
| 2025-12-01 | $7,045,403,276.68 | $713,823,932.68 | $428.76 |
| 2025-12-02 | $5,637,903,383.27 | $1,599,372,776.07 | $344.93 |
| 2025-12-03 | $5,156,526,317.88 | $1,396,986,363.37 | $314.05 |
| 2025-12-04 | $5,566,332,772.02 | $1,486,266,168.23 | $339.09 |
| 2025-12-05 | $6,023,191,660.75 | $945,375,848.18 | $366.96 |
| 2025-12-06 | $5,911,347,369.55 | $1,278,563,715.92 | $359.95 |
| 2025-12-07 | $5,613,980,156.00 | $684,334,226.19 | $341.70 |
| 2025-12-08 | $5,615,747,060.92 | $649,010,437.72 | $342.92 |
| 2025-12-09 | $6,652,983,566.61 | $1,235,186,426.31 | $405.13 |
| 2025-12-10 | $7,105,307,870.07 | $1,218,164,099.62 | $433.16 |
| 2025-12-11 | $6,645,078,871.70 | $792,727,101.83 | $404.01 |
| 2025-12-12 | $7,410,452,103.30 | $1,158,732,300.74 | $451.05 |
| 2025-12-13 | $7,521,820,278.68 | $830,322,100.47 | $456.04 |
| 2025-12-14 | $7,279,363,197.40 | $818,406,003.72 | $442.91 |
| 2025-12-15 | $6,672,473,456.85 | $685,433,405.48 | $404.40 |
| 2025-12-16 | $6,787,130,081.95 | $953,224,740.87 | $413.08 |
| 2025-12-17 | $6,623,311,595.32 | $792,057,609.19 | $403.74 |
| 2025-12-18 | $6,189,001,892.77 | $692,689,728.45 | $376.61 |
| 2025-12-19 | $6,383,503,326.34 | $803,181,014.84 | $388.10 |
| 2025-12-20 | $7,312,991,024.61 | $727,502,126.94 | $444.39 |
| 2025-12-21 | $7,352,739,148.11 | $501,599,535.24 | $446.91 |
| 2025-12-22 | $7,262,398,286.99 | $465,482,849.29 | $441.54 |
| 2025-12-23 | $7,107,411,253.11 | $629,981,912.15 | $431.43 |
| 2025-12-24 | $6,865,655,125.89 | $521,825,405.22 | $417.36 |
| 2025-12-25 | $7,380,532,539.05 | $698,357,963.95 | $448.39 |
| 2025-12-26 | $7,209,253,592.71 | $442,492,358.47 | $437.87 |
| 2025-12-27 | $7,370,962,521.49 | $411,551,726.69 | $447.77 |
| 2025-12-28 | $8,491,275,466.01 | $921,731,404.97 | $515.87 |
| 2025-12-29 | $8,735,537,748.11 | $635,469,384.93 | $529.44 |
| 2025-12-30 | $8,908,483,104.55 | $968,269,399.76 | $540.26 |
| 2025-12-31 | $8,703,527,018.62 | $606,118,452.21 | $527.93 |
| 2026-01-01 | $8,419,488,278.06 | $746,659,861.51 | $511.13 |
| 2026-01-02 | $8,652,838,015.57 | $391,136,974.40 | $525.23 |
| 2026-01-03 | $8,049,446,323.91 | $476,136,417.14 | $488.55 |
| 2026-01-04 | $8,433,812,986.48 | $412,536,609.13 | $511.83 |
| 2026-01-05 | $8,293,330,381.64 | $314,377,780.37 | $503.25 |
| 2026-01-06 | $8,296,095,173.23 | $493,036,009.60 | $503.36 |
| 2026-01-07 | $8,262,308,823.72 | $661,637,697.89 | $501.26 |
| 2026-01-08 | $7,736,308,630.97 | $516,377,726.34 | $469.30 |
| 2026-01-09 | $6,957,417,906.64 | $1,377,579,741.67 | $422.00 |
| 2026-01-10 | $6,882,842,480.08 | $515,973,666.92 | $417.43 |
| 2026-01-11 | $6,165,558,244.96 | $503,513,768.16 | $373.89 |
| 2026-01-12 | $6,265,354,073.98 | $437,007,717.26 | $379.90 |
| 2026-01-13 | $6,696,421,238.07 | $640,333,310.79 | $405.99 |
| 2026-01-14 | $6,676,067,203.36 | $631,471,539.40 | $404.71 |
| 2026-01-15 | $7,369,297,023.27 | $779,538,332.85 | $446.69 |
| 2026-01-16 | $6,819,341,489.68 | $562,846,631.98 | $413.31 |
| 2026-01-17 | $6,768,570,579.93 | $396,574,003.26 | $410.19 |
| 2026-01-18 | $6,599,152,997.83 | $263,315,952.41 | $399.84 |
| 2026-01-19 | $6,036,786,646.99 | $319,792,472.52 | $365.76 |
| 2026-01-20 | $6,085,705,968.68 | $471,630,235.10 | $368.69 |
| 2026-01-21 | $5,770,357,345.02 | $543,606,957.23 | $349.54 |
| 2026-01-22 | $5,861,558,139.48 | $468,514,581.92 | $355.03 |
| 2026-01-23 | $6,020,199,318.30 | $371,241,796.34 | $364.61 |
| 2026-01-24 | $6,057,802,352.82 | $371,352,171.31 | $366.89 |
| 2026-01-25 | $5,925,329,681.79 | $274,028,292.17 | $358.86 |
| 2026-01-26 | $5,415,858,374.39 | $334,602,943.82 | $328.01 |
| 2026-01-27 | $6,052,451,168.59 | $484,203,916.67 | $366.56 |
| 2026-01-28 | $6,569,611,688.79 | $509,957,013.26 | $397.88 |
| 2026-01-29 | $6,112,785,913.18 | $409,906,369.04 | $370.22 |
| 2026-01-30 | $5,828,637,192.28 | $398,801,985.09 | $353.01 |
| 2026-01-31 | $5,615,354,598.26 | $487,109,095.24 | $340.09 |
| 2026-02-01 | $5,000,007,969.18 | $555,656,935.54 | $302.82 |
| 2026-02-02 | $5,039,691,455.39 | $378,174,021.04 | $305.22 |
| 2026-02-03 | $4,859,926,649.30 | $379,292,977.18 | $294.34 |
| 2026-02-04 | $4,470,573,243.26 | $394,110,963.33 | $270.76 |
| 2026-02-05 | $4,146,982,177.03 | $374,514,118.51 | $251.16 |
| 2026-02-06 | $3,405,736,211.68 | $606,203,611.39 | $206.27 |
| 2026-02-07 | $3,964,456,794.04 | $748,634,871.40 | $240.10 |
| 2026-02-08 | $3,959,298,804.70 | $368,454,965.92 | $239.79 |
| 2026-02-09 | $3,943,634,849.58 | $275,952,990.57 | $238.84 |
| 2026-02-10 | $3,968,944,451.26 | $320,820,451.89 | $240.38 |
| 2026-02-11 | $3,861,056,097.04 | $238,680,040.43 | $233.84 |
| 2026-02-12 | $3,966,253,802.34 | $410,909,772.75 | $240.21 |
| 2026-02-13 | $3,846,869,961.10 | $274,992,090.14 | $232.98 |
| 2026-02-14 | $4,402,529,240.90 | $395,564,038.67 | $266.64 |
| 2026-02-15 | $5,333,101,934.17 | $587,664,582.26 | $322.99 |
| 2026-02-16 | $4,907,566,343.89 | $412,410,985.22 | $297.22 |
| 2026-02-17 | $4,848,271,683.78 | $367,076,009.60 | $293.63 |
| 2026-02-18 | $4,898,656,106.45 | $306,749,064.63 | $295.84 |
| 2026-02-19 | $4,357,479,777.82 | $304,119,518.65 | $263.13 |
| 2026-02-20 | $4,330,956,105.96 | $222,503,408.39 | $261.50 |
| 2026-02-21 | $4,273,792,651.62 | $226,553,842.36 | $258.02 |
| 2026-02-22 | $4,285,783,549.93 | $158,405,253.50 | $258.72 |
| 2026-02-23 | $3,844,848,015.87 | $220,716,338.96 | $232.07 |
| 2026-02-24 | $3,936,221,243.39 | $239,331,328.73 | $237.56 |
| 2026-02-25 | $4,015,545,143.04 | $243,903,879.98 | $242.32 |
| 2026-02-26 | $4,035,520,001.50 | $415,553,724.86 | $243.50 |
| 2026-02-27 | $3,950,441,558.92 | $265,668,135.78 | $238.34 |
| 2026-02-28 | $3,623,358,982.39 | $215,159,260.80 | $218.59 |
| 2026-03-01 | $3,652,626,054.11 | $275,254,612.14 | $220.33 |
| 2026-03-02 | $3,534,987,730.02 | $247,313,013.52 | $213.21 |
| 2026-03-03 | $3,705,456,477.89 | $256,441,704.96 | $223.47 |
| 2026-03-04 | $3,657,928,571.85 | $244,095,040.29 | $220.58 |
| 2026-03-05 | $4,034,569,601.12 | $367,655,408.47 | $243.26 |
| 2026-03-06 | $3,749,738,430.80 | $229,828,459.38 | $226.06 |
| 2026-03-07 | $3,476,422,753.14 | $217,328,082.83 | $209.56 |
| 2026-03-08 | $3,270,331,638.26 | $193,844,652.43 | $197.12 |
| 2026-03-09 | $3,276,346,516.67 | $188,287,774.24 | $197.46 |
| 2026-03-10 | $3,541,648,685.43 | $274,820,964.93 | $213.43 |
| 2026-03-11 | $3,664,492,006.31 | $299,289,730.82 | $220.80 |
| 2026-03-12 | $3,529,680,519.76 | $229,215,102.52 | $212.66 |
| 2026-03-13 | $3,443,673,141.16 | $251,483,193.24 | $207.45 |
| 2026-03-14 | $3,448,524,529.28 | $328,390,996.27 | $207.72 |
| 2026-03-15 | $3,525,024,456.42 | $213,279,671.58 | $212.31 |
| 2026-03-16 | $3,828,821,627.07 | $365,332,806.32 | $230.58 |
| 2026-03-17 | $4,581,196,262.26 | $581,648,229.02 | $275.86 |
| 2026-03-18 | $4,528,748,739.99 | $491,477,738.92 | $272.68 |
| 2026-03-19 | $4,127,852,590.58 | $450,877,851.53 | $248.51 |
| 2026-03-20 | $3,895,411,141.75 | $328,942,286.00 | $234.50 |
| 2026-03-21 | $3,902,644,233.38 | $314,427,737.65 | $234.90 |
| 2026-03-22 | $3,600,706,231.44 | $162,769,967.31 | $216.71 |
| 2026-03-23 | $3,618,001,352.56 | $231,321,590.01 | $217.74 |
| 2026-03-24 | $3,794,453,759.68 | $353,875,135.89 | $228.32 |
| 2026-03-25 | $4,018,537,648.81 | $343,305,351.87 | $241.78 |
| 2026-03-26 | $3,847,099,715.69 | $360,164,735.26 | $231.43 |
| 2026-03-27 | $3,682,040,878.08 | $242,339,967.22 | $221.48 |
| 2026-03-28 | $3,584,631,610.89 | $222,265,058.50 | $215.61 |
| 2026-03-29 | $3,544,219,769.52 | $181,074,009.18 | $213.14 |
| 2026-03-30 | $3,569,546,466.20 | $164,064,565.15 | $214.64 |
| 2026-03-31 | $3,749,174,675.28 | $279,165,412.62 | $225.42 |
| 2026-04-01 | $4,115,600,970.05 | $513,239,529.58 | $247.43 |
| 2026-04-02 | $4,190,691,328.62 | $354,856,546.97 | $251.94 |
| 2026-04-03 | $4,007,722,019.46 | $265,805,519.42 | $240.94 |
| 2026-04-04 | $3,896,389,776.41 | $145,812,727.66 | $234.24 |
| 2026-04-05 | $4,166,000,878.78 | $202,645,320.30 | $250.45 |
| 2026-04-06 | $4,104,482,429.65 | $179,568,754.21 | $246.75 |
| 2026-04-07 | $4,194,255,043.92 | $249,563,258.43 | $252.15 |
| 2026-04-08 | $5,352,482,427.77 | $710,181,917.69 | $321.78 |
| 2026-04-09 | $5,386,034,104.06 | $506,773,180.28 | $323.80 |
| 2026-04-10 | $6,115,242,613.94 | $671,783,379.25 | $367.64 |
| 2026-04-11 | $6,240,040,933.67 | $479,725,283.15 | $375.14 |
| 2026-04-12 | $6,167,877,965.33 | $331,037,034.88 | $370.80 |
| 2026-04-13 | $6,013,588,579.38 | $363,994,158.73 | $361.53 |
| 2026-04-14 | $6,128,439,329.23 | $588,539,800.52 | $368.43 |
| 2026-04-15 | $5,907,118,185.58 | $427,648,271.45 | $355.12 |
| 2026-04-16 | $5,761,063,048.94 | $333,453,899.14 | $346.34 |
| 2026-04-17 | $5,673,473,508.72 | $345,572,826.84 | $341.08 |
| 2026-04-18 | $5,473,205,576.39 | $366,840,002.46 | $329.04 |
| 2026-04-19 | $5,376,694,206.64 | $287,545,232.55 | $323.24 |
| 2026-04-20 | $5,014,060,108.08 | $394,021,033.14 | $301.44 |
| 2026-04-21 | $5,191,971,955.15 | $290,734,125.18 | $312.13 |
| 2026-04-22 | $5,272,546,009.45 | $264,850,450.42 | $316.98 |
| 2026-04-23 | $5,266,054,272.38 | $268,343,747.55 | $316.59 |
| 2026-04-24 | $5,700,771,767.72 | $359,675,192.67 | $342.72 |
| 2026-04-25 | $5,981,087,363.63 | $555,384,834.17 | $359.57 |
| 2026-04-26 | $5,969,475,996.60 | $453,559,362.56 | $358.87 |
| 2026-04-27 | $5,907,383,792.84 | $449,028,355.74 | $355.14 |
| 2026-04-28 | $5,910,043,707.83 | $511,423,299.55 | $355.30 |
| 2026-04-29 | $5,587,819,752.53 | $484,954,093.98 | $335.93 |
| 2026-04-30 | $5,443,802,258.70 | $354,835,508.67 | $327.27 |
| 2026-05-01 | $5,829,559,085.35 | $383,436,197.44 | $350.46 |
| 2026-05-02 | $6,423,281,168.64 | $696,418,181.86 | $384.90 |
| 2026-05-03 | $6,470,326,329.53 | $563,038,961.08 | $387.72 |
| 2026-05-04 | $6,891,025,417.89 | $641,325,939.09 | $412.93 |
| 2026-05-05 | $7,060,971,730.49 | $880,784,161.71 | $423.11 |
| 2026-05-06 | $8,625,527,867.98 | $1,151,194,761.01 | $516.86 |
| 2026-05-07 | $9,255,999,067.25 | $1,195,106,267.37 | $554.64 |
| 2026-05-08 | $9,588,929,293.01 | $897,112,086.62 | $574.59 |
| 2026-05-09 | $10,224,607,702.16 | $929,505,034.20 | $612.68 |
| 2026-05-10 | $9,924,259,338.29 | $788,318,371.25 | $594.69 |
| 2026-05-11 | $9,892,940,829.22 | $794,868,965.01 | $592.81 |
| 2026-05-12 | $9,280,801,289.01 | $698,382,933.00 | $556.13 |
| 2026-05-13 | $9,526,658,117.94 | $685,438,404.21 | $570.86 |
| 2026-05-14 | $8,750,465,681.15 | $862,054,287.70 | $524.35 |
| 2026-05-15 | $9,354,800,919.83 | $836,949,539.98 | $560.56 |
| 2026-05-16 | $8,596,540,107.32 | $397,827,499.81 | $515.13 |
| 2026-05-17 | $8,531,002,771.38 | $329,209,269.49 | $511.20 |
| 2026-05-18 | $8,942,154,500.47 | $425,732,309.75 | $535.84 |
| 2026-05-19 | $9,397,309,406.09 | $575,792,760.67 | $563.11 |
| 2026-05-20 | $9,572,376,583.82 | $486,709,371.39 | $573.60 |
| 2026-05-21 | $11,228,158,379.82 | $1,039,464,936.13 | $672.82 |
| 2026-05-22 | $11,073,954,637.48 | $803,140,730.10 | $663.58 |
| 2026-05-23 | $9,722,204,430.41 | $573,353,654.47 | $582.58 |
| 2026-05-24 | $10,521,601,800.40 | $747,219,196.41 | $630.48 |
| 2026-05-25 | $11,061,381,977.24 | $722,992,508.71 | $662.83 |
| 2026-05-26 | $10,874,487,244.82 | $575,926,347.99 | $651.63 |
| 2026-05-27 | $9,508,503,573.98 | $910,657,730.58 | $569.77 |
| 2026-05-28 | $9,032,655,803.53 | $586,605,474.64 | $541.26 |
| 2026-05-29 | $9,132,757,791.70 | $610,294,077.58 | $547.26 |
| 2026-05-30 | $8,834,683,706.38 | $546,199,689.22 | $529.40 |
| 2026-05-31 | $8,814,757,306.86 | $426,606,020.69 | $528.20 |
| 2026-06-01 | $9,502,477,538.53 | $512,627,819.69 | $569.41 |
| 2026-06-02 | $9,072,927,208.96 | $720,696,385.95 | $543.67 |
| 2026-06-03 | $10,157,149,498.12 | $1,228,305,563.31 | $608.64 |
| 2026-06-04 | $10,362,209,255.76 | $804,026,354.06 | $620.93 |
| 2026-06-05 | $7,662,771,490.18 | $1,177,356,540.92 | $459.17 |
| 2026-06-06 | $6,508,283,252.53 | $3,582,549,935.93 | $389.99 |
| 2026-06-07 | $6,043,818,264.16 | $1,027,734,936.78 | $362.16 |
| 2026-06-08 | $7,342,508,849.83 | $1,322,039,118.59 | $439.98 |
| 2026-06-09 | $7,652,924,764.73 | $918,415,790.93 | $458.58 |
| 2026-06-10 | $7,160,354,812.83 | $895,075,093.74 | $429.07 |
| 2026-06-11 | $6,821,691,367.42 | $640,678,290.21 | $408.77 |
| 2026-06-12 | $7,142,445,864.55 | $466,166,979.83 | $427.99 |
| 2026-06-13 | $6,870,491,117.63 | $422,079,720.84 | $411.70 |
| 2026-06-14 | $7,015,488,321.50 | $346,311,225.20 | $420.39 |
| 2026-06-15 | $7,885,207,748.81 | $442,389,875.60 | $472.50 |
| 2026-06-16 | $8,652,828,508.96 | $876,212,475.80 | $518.50 |
| 2026-06-17 | $8,423,566,218.78 | $693,713,031.67 | $504.76 |
| 2026-06-18 | $7,957,954,457.95 | $572,669,404.15 | $476.86 |
| 2026-06-19 | $7,602,400,807.24 | $434,273,579.52 | $455.55 |
| 2026-06-20 | $7,955,826,517.34 | $358,064,879.43 | $476.73 |
| 2026-06-21 | $7,858,089,875.22 | $275,508,869.27 | $470.88 |
| 2026-06-22 | $7,243,378,583.71 | $258,228,515.30 | $434.04 |
| 2026-06-23 | $7,412,996,459.91 | $304,467,547.53 | $441.73 |
| 2026-06-24 | $6,976,214,743.98 | $301,930,069.04 | $415.70 |
| 2026-06-25 | $6,979,909,140.58 | $372,486,926.06 | $415.85 |
| 2026-06-26 | $6,988,687,412.35 | $363,424,024.27 | $416.37 |
| 2026-06-27 | $7,028,489,534.77 | $424,981,669.83 | $418.74 |
| 2026-06-28 | $6,630,456,067.87 | $239,256,615.78 | $395.03 |
| 2026-06-29 | $6,310,432,061.16 | $245,930,705.06 | $375.96 |
| 2026-06-30 | $6,824,815,951.13 | $329,440,554.73 | $406.61 |
| 2026-07-01 | $6,702,467,605.66 | $268,533,853.01 | $399.32 |
| 2026-07-02 | $6,994,169,220.56 | $328,179,444.14 | $416.70 |
| 2026-07-03 | $7,287,779,420.50 | $373,013,847.05 | $434.19 |
| 2026-07-04 | $7,731,899,906.78 | $388,966,405.55 | $460.65 |
| 2026-07-05 | $7,772,004,253.85 | $218,203,420.15 | $463.04 |
| 2026-07-06 | $7,753,157,400.11 | $188,463,403.84 | $461.92 |
| 2026-07-07 | $7,593,310,525.88 | $302,575,768.76 | $452.39 |
| 2026-07-08 | $8,120,312,364.83 | $496,295,476.85 | $483.79 |
| 2026-07-09 | $7,819,650,795.26 | $302,287,385.85 | $465.88 |
| 2026-07-10 | $8,076,548,969.71 | $246,576,611.47 | $481.19 |
| 2026-07-11 | $8,356,376,119.38 | $274,954,814.36 | $497.86 |
| 2026-07-12 | $8,536,333,052.30 | $257,913,077.30 | $508.58 |
| 2026-07-13 | $8,951,278,885.56 | $332,902,525.35 | $533.30 |
| 2026-07-14 | $8,315,469,684.01 | $338,941,526.96 | $495.42 |
| 2026-07-15 | $9,468,860,710.69 | $480,525,928.26 | $564.14 |
| 2026-07-16 | $9,570,295,600.43 | $468,587,078.82 | $570.18 |
| 2026-07-17 | $8,787,863,490.48 | $426,080,857.18 | $523.56 |
| 2026-07-18 | $9,185,959,142.77 | $368,804,539.70 | $547.28 |
| 2026-07-19 | $9,372,735,233.91 | $224,254,307.86 | $558.41 |
| 2026-07-20 | $9,195,139,419.33 | $192,561,859.20 | $547.83 |
| 2026-07-21 | $9,105,228,602.25 | $325,120,898.12 | $542.47 |
| 2026-07-22 | $8,933,122,550.81 | $319,326,298.25 | $532.22 |
| 2026-07-23 | $8,646,208,203.74 | $275,870,117.45 | $515.12 |
| 2026-07-24 | $8,463,265,596.60 | $221,221,521.06 | $504.22 |
| 2026-07-25 | $8,195,383,206.36 | $205,066,228.54 | $488.26 |
| 2026-07-26 | $8,143,936,124.74 | $138,346,367.44 | $485.20 |
| 2026-07-27 | $8,523,519,720.97 | $163,673,604.67 | $507.81 |
| 2026-07-28 | $7,994,818,995.28 | $214,718,803.30 | $476.32 |
| 2026-07-29 | $7,812,297,933.05 | $204,984,720.25 | $465.44 |
| 2026-07-30 | $7,841,538,256.75 | $207,866,219.15 | $467.18 |
| 2026-07-31 | $7,888,212,531.83 | $177,541,543.65 | $469.96 |
| 2026-08-01 | $7,674,481,222.17 | $154,130,293.05 | $457.23 |
| 2026-08-02 | $7,745,556,338.47 | $128,707,416.71 | $461.47 |
| 2026-08-03 | $8,210,045,988.75 | $181,112,300.00 | $489.14 |
| 2026-08-04 | $8,107,295,526.61 | $190,351,794.53 | $483.02 |
| 2026-08-05 | $8,485,075,200.05 | $238,178,307.66 | $505.52 |
| 2026-08-06 | $8,590,931,962.61 | $209,090,316.42 | $511.83 |
| 2026-08-07 | $8,424,969,936.11 | $162,043,756.85 | $501.94 |
| 2026-08-08 | $8,576,984,002.52 | $168,062,647.41 | $511.00 |
| 2026-08-09 | $8,524,533,075.85 | $108,649,846.24 | $507.88 |
| 2026-08-10 | $8,550,785,256.23 | $153,816,516.56 | $509.44 |
| 2026-08-11 | $8,362,521,408.56 | $167,269,162.60 | $495.70 |
| 2026-08-12 | $8,109,544,851.29 | $213,009,770.72 | $480.66 |
| 2026-08-13 | $8,263,108,818.58 | $187,158,959.95 | $489.75 |
| 2026-08-14 | $8,279,727,886.41 | $147,819,667.25 | $490.65 |
| 2026-08-15 | $8,317,403,861.69 | $127,880,893.43 | $492.84 |
| 2026-08-16 | $8,230,150,638.89 | $81,499,126.73 | $487.60 |
| 2026-08-17 | $8,205,659,377.10 | $83,677,908.73 | $486.14 |
| 2026-08-18 | $8,674,561,675.18 | $257,612,459.84 | $513.92 |
| 2026-08-19 | $8,585,986,293.01 | $165,909,497.26 | $508.54 |
| 2026-08-20 | $9,531,964,290.05 | $520,787,280.43 | $564.57 |
| 2026-08-21 | $9,608,650,859.80 | $452,288,309.36 | $568.97 |
| 2026-08-22 | $12,388,043,397.03 | $1,572,078,870.06 | $733.47 |
| 2026-08-23 | $13,566,296,409.78 | $2,222,178,790.52 | $803.23 |
| 2026-08-24 | $14,403,980,228.50 | $1,392,443,546.54 | $852.82 |
| 2026-08-25 | $14,023,921,240.19 | $1,226,289,760.22 | $830.32 |
| 2026-08-26 | $12,976,355,179.19 | $1,173,137,715.09 | $768.01 |
| 2026-08-27 | $13,794,507,784.08 | $1,077,943,642.40 | $816.38 |
| 2026-08-28 | $13,690,143,932.99 | $601,021,988.89 | $810.07 |
| 2026-08-29 | $13,544,565,717.50 | $1,154,903,437.02 | $801.38 |
| 2026-08-30 | $14,236,999,388.48 | $1,132,332,978.76 | $842.24 |
| 2026-08-31 | $14,136,256,164.02 | $1,200,346,248.24 | $836.20 |
| 2026-09-01 | $14,332,147,214.86 | $660,221,431.10 | $847.71 |
| 2026-09-02 | $14,030,268,546.15 | $520,314,061.54 | $829.86 |
| 2026-09-03 | $13,783,475,954.62 | $474,352,034.59 | $815.26 |
| 2026-09-04 | $16,111,638,275.25 | $992,456,544.04 | $952.67 |
| 2026-09-05 | $17,301,771,888.46 | $1,284,122,099.07 | $1,023.04 |
| 2026-09-06 | $17,354,973,523.15 | $593,024,330.81 | $1,025.93 |
| 2026-09-07 | $20,760,543,026.78 | $1,920,055,669.66 | $1,227.11 |
| 2026-09-08 | $19,273,909,503.93 | $943,017,253.03 | $1,139.14 |
| 2026-09-09 | $19,928,783,059.22 | $944,613,628.96 | $1,177.69 |
| 2026-09-10 | $21,055,669,231.99 | $1,667,287,095.06 | $1,244.29 |
| 2026-09-11 | $18,272,471,753.00 | $1,520,633,685.07 | $1,079.81 |
| 2026-09-12 | $19,709,498,463.05 | $1,785,612,611.29 | $1,164.47 |
| 2026-09-13 | $18,985,980,488.06 | $951,216,490.40 | $1,121.73 |
| 2026-09-14 | $17,996,366,700.53 | $1,279,199,253.80 | $1,062.96 |
| 2026-09-15 | $19,704,301,463.57 | $1,395,842,970.46 | $1,163.69 |
| 2026-09-16 | $18,797,469,184.75 | $948,291,938.39 | $1,110.06 |
| 2026-09-17 | $22,615,132,409.77 | $2,320,185,453.55 | $1,335.51 |
| 2026-09-18 | $24,840,664,272.59 | $2,576,840,813.56 | $1,466.59 |
| 2026-09-19 | $26,450,378,801.79 | $1,830,656,299.25 | $1,561.51 |
| 2026-09-20 | $24,896,624,601.73 | $1,184,094,131.25 | $1,469.67 |
| 2026-09-21 | $25,569,227,160.03 | $1,174,636,273.22 | $1,509.19 |
| 2026-09-22 | $24,923,073,986.80 | $1,288,515,051.54 | $1,470.81 |
| 2026-09-23 | $27,595,696,694.39 | $1,692,816,676.59 | $1,628.53 |
| 2026-09-24 | $25,406,158,044.73 | $2,031,222,742.14 | $1,499.02 |
| 2026-09-25 | $26,206,288,951.76 | $1,162,847,775.47 | $1,546.12 |
| 2026-09-26 | $26,371,878,956.21 | $1,159,442,400.42 | $1,555.66 |
| 2026-09-27 | $28,027,248,011.41 | $1,118,648,618.85 | $1,653.12 |
| 2026-09-28 | $26,908,340,593.41 | $1,112,674,045.44 | $1,587.05 |
| 2026-09-29 | $25,148,289,494.96 | $1,174,183,141.26 | $1,483.24 |
| 2026-09-30 | $24,036,001,942.24 | $1,301,692,836.85 | $1,417.26 |
| 2026-10-01 | $24,392,192,813.75 | $1,067,586,110.72 | $1,438.21 |
| 2026-10-02 | $22,641,862,205.62 | $1,004,029,591.79 | $1,335.01 |
| 2026-10-03 | $22,073,771,528.69 | $1,016,627,691.68 | $1,301.16 |
| 2026-10-04 | $22,130,061,801.79 | $534,909,053.21 | $1,304.32 |
| 2026-10-05 | $22,934,054,453.81 | $505,150,681.22 | $1,351.71 |
| 2026-10-06 | $22,691,617,737.93 | $828,491,116.56 | $1,337.42 |
| 2026-10-07 | $23,159,865,162.36 | $708,310,283.02 | $1,365.02 |
| 2026-10-08 | $22,523,066,649.58 | $711,580,543.77 | $1,326.96 |
| 2026-10-09 | $20,130,651,754.33 | $1,520,421,532.50 | $1,185.85 |
| 2026-10-10 | $20,463,725,586.56 | $878,311,233.65 | $1,205.38 |
| 2026-10-11 | $20,709,325,915.06 | $390,534,471.02 | $1,219.70 |
| 2026-10-12 | $21,660,232,711.22 | $700,585,207.45 | $1,275.57 |
| 2026-10-13 | $19,816,361,790.45 | $895,047,814.91 | $1,166.91 |
| 2026-10-14 | $20,685,426,470.40 | $994,326,487.57 | $1,217.90 |
| 2026-10-15 | $19,479,409,569.97 | $1,020,373,785.68 | $1,146.78 |
| 2026-10-16 | $20,734,507,932.20 | $1,475,784,060.66 | $1,220.53 |
| 2026-10-17 | $19,483,874,118.96 | $1,184,134,128.08 | $1,146.80 |
| 2026-10-18 | $19,135,676,997.80 | $652,934,766.68 | $1,126.24 |
| 2026-10-19 | $19,178,023,138.78 | $785,878,469.93 | $1,128.73 |
| 2026-10-20 | $19,568,554,170.22 | $887,457,041.96 | $1,151.40 |
| 2026-10-21 | $21,355,694,961.77 | $1,040,305,223.16 | $1,256.42 |
| 2026-10-22 | $22,362,437,827.46 | $1,167,401,599.20 | $1,315.64 |
| 2026-10-23 | $20,702,620,750.79 | $1,105,495,382.98 | $1,217.76 |
| 2026-10-24 | $20,078,652,717.20 | $798,734,689.28 | $1,181.06 |
| 2026-10-25 | $20,517,046,554.90 | $665,171,465.09 | $1,206.60 |
| 2026-10-26 | $20,605,925,975.40 | $600,323,421.78 | $1,211.82 |
| 2026-10-27 | $20,947,737,877.22 | $822,855,982.47 | $1,231.67 |
| 2026-10-28 | $22,226,212,472.91 | $788,593,934.55 | $1,306.84 |
| 2026-10-29 | $22,283,283,362.47 | $768,102,676.58 | $1,309.96 |
| 2026-10-30 | $20,774,813,554.99 | $1,293,824,065.85 | $1,221.29 |
| 2026-10-31 | $21,593,964,579.32 | $1,053,879,693.56 | $1,269.13 |
| 2026-11-01 | $21,276,453,535.02 | $559,080,826.10 | $1,250.47 |
| 2026-11-02 | $20,996,803,824.82 | $456,466,446.64 | $1,234.04 |
| 2026-11-03 | $19,286,892,363.25 | $923,999,658.69 | $1,133.54 |
| 2026-11-04 | $20,736,347,689.10 | $854,395,820.93 | $1,218.24 |
| 2026-11-05 | $22,055,419,076.72 | $1,301,786,773.06 | $1,295.67 |
| 2026-11-06 | $21,787,403,241.28 | $1,192,352,256.95 | $1,279.69 |
| 2026-11-07 | $22,506,644,380.84 | $1,244,714,744.40 | $1,321.77 |
| 2026-11-08 | $21,454,088,518.76 | $711,623,300.63 | $1,259.82 |
| 2026-11-09 | $20,622,456,363.53 | $706,743,997.31 | $1,210.95 |
| 2026-11-10 | $19,796,110,064.23 | $1,037,095,724.03 | $1,162.22 |
| 2026-11-11 | $17,783,186,896.35 | $1,222,204,708.99 | $1,044.03 |
| 2026-11-12 | $16,415,852,849.83 | $1,016,626,052.40 | $963.59 |
| 2026-11-13 | $16,280,841,070.58 | $758,138,757.96 | $955.66 |
| 2026-11-14 | $15,928,405,210.30 | $1,052,516,039.59 | $934.81 |
| 2026-11-14 | $15,359,249,438.07 | $964,450,548.57 | $902.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
