Zcash ZEC #10
$1,219.97 1.76% (1d)
Market Overview
Zcash current market price is $1,219.97 with a 24 hour trading volume of $1.57B. The total available supply of Zcash is 16.92M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 10 in the cryptocurrency market with a marketcap of $20.64B. The ZEC price is 0.57% up in the last one hour.
The high price of the Zcash is $1,293.92 and low price is $1,206.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zcash Rank
10
Zcash Price
$1,219.97
Market Cap
$20.64B 1.75%
Fully Diluted Valuation
$20.65B
Trading Volume(24h)
$1.57B
Circulating Supply
16.92M ZEC
Total Supply
16.92M ZEC
Max Supply
21.00M ZEC
High(24h)
$1,293.92
Low(24h)
$1,206.72
All-time High
$3,191.93 61.78%
28 Oct 2016
All-time Low
$16.08 7486.83%
04 Jul 2024
Cryptocurrency Zcash Calculator
Want to convert more cryptocurrencies?
Zcash Price Chart
1h
0.57%
24h
1.76%
7d
47.38%
14d
55.19%
30d
150.42%
60d
135.78%
200d
389.37%
1y
2396.74%
Zcash Historical Data
Historical data of Zcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $572,749,026.60 | $59,835,376.34 | $35.33 |
| 2025-08-20 | $561,851,104.33 | $55,717,713.53 | $34.62 |
| 2025-08-21 | $635,335,839.21 | $117,041,851.96 | $39.08 |
| 2025-08-22 | $685,919,301.60 | $119,262,752.64 | $42.25 |
| 2025-08-23 | $715,751,863.42 | $133,203,161.92 | $44.05 |
| 2025-08-24 | $726,211,531.85 | $50,914,488.70 | $44.84 |
| 2025-08-25 | $693,887,855.58 | $74,933,471.27 | $42.73 |
| 2025-08-26 | $646,027,230.73 | $25,263,474.11 | $39.75 |
| 2025-08-27 | $695,591,692.93 | $68,413,922.50 | $42.84 |
| 2025-08-28 | $684,413,997.53 | $18,256,525.85 | $42.16 |
| 2025-08-29 | $690,716,313.03 | $92,124,173.51 | $42.21 |
| 2025-08-30 | $654,534,220.42 | $49,037,252.88 | $40.24 |
| 2025-08-31 | $650,379,548.06 | $81,994,600.93 | $40.25 |
| 2025-09-01 | $660,437,075.41 | $84,568,803.56 | $40.57 |
| 2025-09-02 | $659,064,198.00 | $88,838,378.57 | $40.57 |
| 2025-09-03 | $675,318,061.87 | $47,113,348.86 | $41.55 |
| 2025-09-04 | $675,952,063.98 | $45,418,508.83 | $41.57 |
| 2025-09-05 | $662,792,404.88 | $39,266,157.98 | $40.73 |
| 2025-09-06 | $670,079,003.59 | $88,538,596.95 | $41.20 |
| 2025-09-07 | $766,606,004.48 | $87,302,858.45 | $47.20 |
| 2025-09-08 | $786,042,614.91 | $89,869,752.74 | $48.32 |
| 2025-09-09 | $824,917,371.75 | $112,379,322.01 | $50.83 |
| 2025-09-10 | $782,122,029.54 | $112,241,838.58 | $48.07 |
| 2025-09-11 | $779,654,332.08 | $109,301,241.21 | $47.92 |
| 2025-09-12 | $780,280,482.23 | $50,872,883.60 | $47.98 |
| 2025-09-13 | $811,244,366.98 | $108,977,525.82 | $49.86 |
| 2025-09-14 | $859,837,518.12 | $53,425,702.04 | $52.83 |
| 2025-09-15 | $821,968,685.36 | $70,467,492.34 | $50.50 |
| 2025-09-16 | $813,741,703.03 | $54,575,959.30 | $49.97 |
| 2025-09-17 | $839,342,432.68 | $102,568,814.02 | $51.57 |
| 2025-09-18 | $836,439,444.72 | $110,828,554.09 | $51.37 |
| 2025-09-19 | $823,198,094.85 | $114,359,116.49 | $50.59 |
| 2025-09-20 | $796,576,137.46 | $114,267,262.72 | $48.91 |
| 2025-09-21 | $824,104,911.07 | $53,760,258.11 | $50.65 |
| 2025-09-22 | $845,571,409.73 | $53,752,051.59 | $51.91 |
| 2025-09-23 | $792,074,902.44 | $62,583,915.85 | $48.58 |
| 2025-09-24 | $891,893,382.98 | $72,196,577.74 | $54.99 |
| 2025-09-25 | $957,362,805.18 | $101,046,326.57 | $58.76 |
| 2025-09-26 | $888,570,415.97 | $140,700,003.80 | $54.79 |
| 2025-09-27 | $917,700,056.08 | $57,686,977.19 | $56.12 |
| 2025-09-28 | $898,270,771.51 | $113,621,169.00 | $55.10 |
| 2025-09-29 | $1,000,215,579.01 | $58,036,808.06 | $61.39 |
| 2025-09-30 | $1,178,320,627.62 | $156,075,392.07 | $72.29 |
| 2025-10-01 | $1,208,409,831.76 | $289,137,371.18 | $74.11 |
| 2025-10-02 | $1,958,785,315.25 | $744,522,282.54 | $120.15 |
| 2025-10-03 | $2,133,738,268.81 | $1,169,024,378.00 | $131.21 |
| 2025-10-04 | $2,090,195,096.64 | $572,742,800.05 | $127.54 |
| 2025-10-05 | $2,570,585,881.58 | $675,782,865.25 | $157.34 |
| 2025-10-06 | $2,710,041,206.43 | $573,328,165.43 | $165.71 |
| 2025-10-07 | $2,553,720,302.27 | $499,921,315.58 | $157.12 |
| 2025-10-08 | $2,086,695,564.18 | $554,002,193.19 | $127.88 |
| 2025-10-09 | $2,876,056,521.58 | $754,515,200.10 | $175.58 |
| 2025-10-10 | $3,491,766,941.05 | $1,017,905,086.90 | $213.65 |
| 2025-10-11 | $3,744,398,990.32 | $1,667,544,827.18 | $229.26 |
| 2025-10-12 | $4,790,671,289.06 | $1,620,649,039.77 | $293.10 |
| 2025-10-13 | $4,266,039,900.67 | $1,045,315,455.56 | $261.29 |
| 2025-10-14 | $4,082,763,759.88 | $760,443,823.06 | $249.76 |
| 2025-10-15 | $4,047,750,367.43 | $874,773,230.00 | $247.97 |
| 2025-10-16 | $3,750,856,819.13 | $797,024,576.60 | $229.82 |
| 2025-10-17 | $3,344,582,376.45 | $596,045,754.46 | $204.53 |
| 2025-10-18 | $3,549,224,437.87 | $805,588,231.15 | $217.41 |
| 2025-10-19 | $3,606,438,919.81 | $401,087,311.79 | $220.99 |
| 2025-10-20 | $3,867,313,863.14 | $479,361,970.18 | $235.54 |
| 2025-10-21 | $4,386,004,703.79 | $752,692,198.58 | $268.63 |
| 2025-10-22 | $4,303,702,121.21 | $916,715,260.67 | $263.25 |
| 2025-10-23 | $3,903,195,732.00 | $699,311,523.90 | $238.47 |
| 2025-10-24 | $3,971,912,975.17 | $466,723,698.76 | $243.11 |
| 2025-10-25 | $4,434,675,657.85 | $539,983,184.22 | $270.56 |
| 2025-10-26 | $4,499,782,971.93 | $381,021,337.99 | $275.32 |
| 2025-10-27 | $5,368,162,850.25 | $1,384,298,646.47 | $327.51 |
| 2025-10-28 | $5,589,714,940.40 | $1,008,590,862.48 | $341.20 |
| 2025-10-29 | $5,172,752,881.00 | $729,135,744.35 | $315.96 |
| 2025-10-30 | $5,762,616,875.14 | $785,658,421.47 | $350.55 |
| 2025-10-31 | $5,651,899,227.82 | $1,013,625,884.40 | $343.91 |
| 2025-11-01 | $6,626,876,046.42 | $1,468,192,407.35 | $404.76 |
| 2025-11-02 | $6,751,570,483.45 | $1,169,288,368.58 | $411.60 |
| 2025-11-03 | $6,834,604,111.24 | $957,014,096.39 | $417.75 |
| 2025-11-04 | $7,054,290,523.45 | $1,045,068,010.63 | $432.01 |
| 2025-11-05 | $7,271,920,565.27 | $2,650,034,233.63 | $443.28 |
| 2025-11-06 | $7,850,984,651.69 | $1,598,515,900.91 | $479.97 |
| 2025-11-07 | $8,715,747,932.76 | $1,653,485,830.37 | $532.34 |
| 2025-11-08 | $10,558,940,088.21 | $4,318,390,193.84 | $649.89 |
| 2025-11-09 | $9,864,085,932.11 | $4,008,428,896.51 | $597.28 |
| 2025-11-10 | $10,048,504,740.91 | $2,188,501,643.77 | $614.37 |
| 2025-11-11 | $8,533,782,098.95 | $4,101,767,184.79 | $523.08 |
| 2025-11-12 | $7,299,193,893.36 | $2,349,145,069.69 | $445.97 |
| 2025-11-13 | $8,334,338,534.86 | $2,248,903,447.17 | $505.48 |
| 2025-11-14 | $8,485,608,822.13 | $1,713,410,601.68 | $517.80 |
| 2025-11-15 | $9,903,707,114.02 | $2,301,947,104.96 | $608.20 |
| 2025-11-16 | $10,976,054,438.90 | $3,136,102,727.46 | $666.20 |
| 2025-11-17 | $11,451,964,594.75 | $3,848,000,908.68 | $697.25 |
| 2025-11-18 | $10,051,287,264.82 | $2,340,186,974.99 | $613.61 |
| 2025-11-19 | $10,220,964,896.23 | $2,444,020,102.50 | $624.24 |
| 2025-11-20 | $11,021,635,513.18 | $2,181,808,542.17 | $672.61 |
| 2025-11-21 | $10,863,591,885.36 | $1,841,078,251.71 | $657.77 |
| 2025-11-22 | $8,982,830,685.69 | $2,428,935,079.73 | $547.71 |
| 2025-11-23 | $8,489,965,784.81 | $2,513,868,006.78 | $519.01 |
| 2025-11-24 | $9,388,715,152.81 | $1,449,088,040.64 | $572.46 |
| 2025-11-25 | $8,512,104,504.25 | $1,269,518,769.98 | $519.07 |
| 2025-11-26 | $8,372,567,268.61 | $1,159,165,305.12 | $510.32 |
| 2025-11-27 | $8,638,515,887.57 | $972,196,281.04 | $526.44 |
| 2025-11-28 | $8,027,460,816.50 | $852,162,069.35 | $489.27 |
| 2025-11-29 | $7,440,490,724.71 | $866,054,665.19 | $453.07 |
| 2025-11-30 | $7,533,159,297.11 | $543,531,148.38 | $460.02 |
| 2025-12-01 | $7,045,403,276.68 | $713,823,932.68 | $428.76 |
| 2025-12-02 | $5,637,903,383.27 | $1,599,372,776.07 | $344.93 |
| 2025-12-03 | $5,156,526,317.88 | $1,396,986,363.37 | $314.05 |
| 2025-12-04 | $5,566,332,772.02 | $1,486,266,168.23 | $339.09 |
| 2025-12-05 | $6,023,191,660.75 | $945,375,848.18 | $366.96 |
| 2025-12-06 | $5,911,347,369.55 | $1,278,563,715.92 | $359.95 |
| 2025-12-07 | $5,613,980,156.00 | $684,334,226.19 | $341.70 |
| 2025-12-08 | $5,615,747,060.92 | $649,010,437.72 | $342.92 |
| 2025-12-09 | $6,652,983,566.61 | $1,235,186,426.31 | $405.13 |
| 2025-12-10 | $7,105,307,870.07 | $1,218,164,099.62 | $433.16 |
| 2025-12-11 | $6,645,078,871.70 | $792,727,101.83 | $404.01 |
| 2025-12-12 | $7,410,452,103.30 | $1,158,732,300.74 | $451.05 |
| 2025-12-13 | $7,521,820,278.68 | $830,322,100.47 | $456.04 |
| 2025-12-14 | $7,279,363,197.40 | $818,406,003.72 | $442.91 |
| 2025-12-15 | $6,672,473,456.85 | $685,433,405.48 | $404.40 |
| 2025-12-16 | $6,787,130,081.95 | $953,224,740.87 | $413.08 |
| 2025-12-17 | $6,623,311,595.32 | $792,057,609.19 | $403.74 |
| 2025-12-18 | $6,189,001,892.77 | $692,689,728.45 | $376.61 |
| 2025-12-19 | $6,383,503,326.34 | $803,181,014.84 | $388.10 |
| 2025-12-20 | $7,312,991,024.61 | $727,502,126.94 | $444.39 |
| 2025-12-21 | $7,352,739,148.11 | $501,599,535.24 | $446.91 |
| 2025-12-22 | $7,262,398,286.99 | $465,482,849.29 | $441.54 |
| 2025-12-23 | $7,107,411,253.11 | $629,981,912.15 | $431.43 |
| 2025-12-24 | $6,865,655,125.89 | $521,825,405.22 | $417.36 |
| 2025-12-25 | $7,380,532,539.05 | $698,357,963.95 | $448.39 |
| 2025-12-26 | $7,209,253,592.71 | $442,492,358.47 | $437.87 |
| 2025-12-27 | $7,370,962,521.49 | $411,551,726.69 | $447.77 |
| 2025-12-28 | $8,491,275,466.01 | $921,731,404.97 | $515.87 |
| 2025-12-29 | $8,735,537,748.11 | $635,469,384.93 | $529.44 |
| 2025-12-30 | $8,908,483,104.55 | $968,269,399.76 | $540.26 |
| 2025-12-31 | $8,703,527,018.62 | $606,118,452.21 | $527.93 |
| 2026-01-01 | $8,419,488,278.06 | $746,659,861.51 | $511.13 |
| 2026-01-02 | $8,652,838,015.57 | $391,136,974.40 | $525.23 |
| 2026-01-03 | $8,049,446,323.91 | $476,136,417.14 | $488.55 |
| 2026-01-04 | $8,433,812,986.48 | $412,536,609.13 | $511.83 |
| 2026-01-05 | $8,293,330,381.64 | $314,377,780.37 | $503.25 |
| 2026-01-06 | $8,296,095,173.23 | $493,036,009.60 | $503.36 |
| 2026-01-07 | $8,262,308,823.72 | $661,637,697.89 | $501.26 |
| 2026-01-08 | $7,736,308,630.97 | $516,377,726.34 | $469.30 |
| 2026-01-09 | $6,957,417,906.64 | $1,377,579,741.67 | $422.00 |
| 2026-01-10 | $6,882,842,480.08 | $515,973,666.92 | $417.43 |
| 2026-01-11 | $6,165,558,244.96 | $503,513,768.16 | $373.89 |
| 2026-01-12 | $6,265,354,073.98 | $437,007,717.26 | $379.90 |
| 2026-01-13 | $6,696,421,238.07 | $640,333,310.79 | $405.99 |
| 2026-01-14 | $6,676,067,203.36 | $631,471,539.40 | $404.71 |
| 2026-01-15 | $7,369,297,023.27 | $779,538,332.85 | $446.69 |
| 2026-01-16 | $6,819,341,489.68 | $562,846,631.98 | $413.31 |
| 2026-01-17 | $6,768,570,579.93 | $396,574,003.26 | $410.19 |
| 2026-01-18 | $6,599,152,997.83 | $263,315,952.41 | $399.84 |
| 2026-01-19 | $6,036,786,646.99 | $319,792,472.52 | $365.76 |
| 2026-01-20 | $6,085,705,968.68 | $471,630,235.10 | $368.69 |
| 2026-01-21 | $5,770,357,345.02 | $543,606,957.23 | $349.54 |
| 2026-01-22 | $5,861,558,139.48 | $468,514,581.92 | $355.03 |
| 2026-01-23 | $6,020,199,318.30 | $371,241,796.34 | $364.61 |
| 2026-01-24 | $6,057,802,352.82 | $371,352,171.31 | $366.89 |
| 2026-01-25 | $5,925,329,681.79 | $274,028,292.17 | $358.86 |
| 2026-01-26 | $5,415,858,374.39 | $334,602,943.82 | $328.01 |
| 2026-01-27 | $6,052,451,168.59 | $484,203,916.67 | $366.56 |
| 2026-01-28 | $6,569,611,688.79 | $509,957,013.26 | $397.88 |
| 2026-01-29 | $6,112,785,913.18 | $409,906,369.04 | $370.22 |
| 2026-01-30 | $5,828,637,192.28 | $398,801,985.09 | $353.01 |
| 2026-01-31 | $5,615,354,598.26 | $487,109,095.24 | $340.09 |
| 2026-02-01 | $5,000,007,969.18 | $555,656,935.54 | $302.82 |
| 2026-02-02 | $5,039,691,455.39 | $378,174,021.04 | $305.22 |
| 2026-02-03 | $4,859,926,649.30 | $379,292,977.18 | $294.34 |
| 2026-02-04 | $4,470,573,243.26 | $394,110,963.33 | $270.76 |
| 2026-02-05 | $4,146,982,177.03 | $374,514,118.51 | $251.16 |
| 2026-02-06 | $3,405,736,211.68 | $606,203,611.39 | $206.27 |
| 2026-02-07 | $3,964,456,794.04 | $748,634,871.40 | $240.10 |
| 2026-02-08 | $3,959,298,804.70 | $368,454,965.92 | $239.79 |
| 2026-02-09 | $3,943,634,849.58 | $275,952,990.57 | $238.84 |
| 2026-02-10 | $3,968,944,451.26 | $320,820,451.89 | $240.38 |
| 2026-02-11 | $3,861,056,097.04 | $238,680,040.43 | $233.84 |
| 2026-02-12 | $3,966,253,802.34 | $410,909,772.75 | $240.21 |
| 2026-02-13 | $3,846,869,961.10 | $274,992,090.14 | $232.98 |
| 2026-02-14 | $4,402,529,240.90 | $395,564,038.67 | $266.64 |
| 2026-02-15 | $5,333,101,934.17 | $587,664,582.26 | $322.99 |
| 2026-02-16 | $4,907,566,343.89 | $412,410,985.22 | $297.22 |
| 2026-02-17 | $4,848,271,683.78 | $367,076,009.60 | $293.63 |
| 2026-02-18 | $4,898,656,106.45 | $306,749,064.63 | $295.84 |
| 2026-02-19 | $4,357,479,777.82 | $304,119,518.65 | $263.13 |
| 2026-02-20 | $4,330,956,105.96 | $222,503,408.39 | $261.50 |
| 2026-02-21 | $4,273,792,651.62 | $226,553,842.36 | $258.02 |
| 2026-02-22 | $4,285,783,549.93 | $158,405,253.50 | $258.72 |
| 2026-02-23 | $3,844,848,015.87 | $220,716,338.96 | $232.07 |
| 2026-02-24 | $3,936,221,243.39 | $239,331,328.73 | $237.56 |
| 2026-02-25 | $4,015,545,143.04 | $243,903,879.98 | $242.32 |
| 2026-02-26 | $4,035,520,001.50 | $415,553,724.86 | $243.50 |
| 2026-02-27 | $3,950,441,558.92 | $265,668,135.78 | $238.34 |
| 2026-02-28 | $3,623,358,982.39 | $215,159,260.80 | $218.59 |
| 2026-03-01 | $3,652,626,054.11 | $275,254,612.14 | $220.33 |
| 2026-03-02 | $3,534,987,730.02 | $247,313,013.52 | $213.21 |
| 2026-03-03 | $3,705,456,477.89 | $256,441,704.96 | $223.47 |
| 2026-03-04 | $3,657,928,571.85 | $244,095,040.29 | $220.58 |
| 2026-03-05 | $4,034,569,601.12 | $367,655,408.47 | $243.26 |
| 2026-03-06 | $3,749,738,430.80 | $229,828,459.38 | $226.06 |
| 2026-03-07 | $3,476,422,753.14 | $217,328,082.83 | $209.56 |
| 2026-03-08 | $3,270,331,638.26 | $193,844,652.43 | $197.12 |
| 2026-03-09 | $3,276,346,516.67 | $188,287,774.24 | $197.46 |
| 2026-03-10 | $3,541,648,685.43 | $274,820,964.93 | $213.43 |
| 2026-03-11 | $3,664,492,006.31 | $299,289,730.82 | $220.80 |
| 2026-03-12 | $3,529,680,519.76 | $229,215,102.52 | $212.66 |
| 2026-03-13 | $3,443,673,141.16 | $251,483,193.24 | $207.45 |
| 2026-03-14 | $3,448,524,529.28 | $328,390,996.27 | $207.72 |
| 2026-03-15 | $3,525,024,456.42 | $213,279,671.58 | $212.31 |
| 2026-03-16 | $3,828,821,627.07 | $365,332,806.32 | $230.58 |
| 2026-03-17 | $4,581,196,262.26 | $581,648,229.02 | $275.86 |
| 2026-03-18 | $4,528,748,739.99 | $491,477,738.92 | $272.68 |
| 2026-03-19 | $4,127,852,590.58 | $450,877,851.53 | $248.51 |
| 2026-03-20 | $3,895,411,141.75 | $328,942,286.00 | $234.50 |
| 2026-03-21 | $3,902,644,233.38 | $314,427,737.65 | $234.90 |
| 2026-03-22 | $3,600,706,231.44 | $162,769,967.31 | $216.71 |
| 2026-03-23 | $3,618,001,352.56 | $231,321,590.01 | $217.74 |
| 2026-03-24 | $3,794,453,759.68 | $353,875,135.89 | $228.32 |
| 2026-03-25 | $4,018,537,648.81 | $343,305,351.87 | $241.78 |
| 2026-03-26 | $3,847,099,715.69 | $360,164,735.26 | $231.43 |
| 2026-03-27 | $3,682,040,878.08 | $242,339,967.22 | $221.48 |
| 2026-03-28 | $3,584,631,610.89 | $222,265,058.50 | $215.61 |
| 2026-03-29 | $3,544,219,769.52 | $181,074,009.18 | $213.14 |
| 2026-03-30 | $3,569,546,466.20 | $164,064,565.15 | $214.64 |
| 2026-03-31 | $3,749,174,675.28 | $279,165,412.62 | $225.42 |
| 2026-04-01 | $4,115,600,970.05 | $513,239,529.58 | $247.43 |
| 2026-04-02 | $4,190,691,328.62 | $354,856,546.97 | $251.94 |
| 2026-04-03 | $4,007,722,019.46 | $265,805,519.42 | $240.94 |
| 2026-04-04 | $3,896,389,776.41 | $145,812,727.66 | $234.24 |
| 2026-04-05 | $4,166,000,878.78 | $202,645,320.30 | $250.45 |
| 2026-04-06 | $4,104,482,429.65 | $179,568,754.21 | $246.75 |
| 2026-04-07 | $4,194,255,043.92 | $249,563,258.43 | $252.15 |
| 2026-04-08 | $5,352,482,427.77 | $710,181,917.69 | $321.78 |
| 2026-04-09 | $5,386,034,104.06 | $506,773,180.28 | $323.80 |
| 2026-04-10 | $6,115,242,613.94 | $671,783,379.25 | $367.64 |
| 2026-04-11 | $6,240,040,933.67 | $479,725,283.15 | $375.14 |
| 2026-04-12 | $6,167,877,965.33 | $331,037,034.88 | $370.80 |
| 2026-04-13 | $6,013,588,579.38 | $363,994,158.73 | $361.53 |
| 2026-04-14 | $6,128,439,329.23 | $588,539,800.52 | $368.43 |
| 2026-04-15 | $5,907,118,185.58 | $427,648,271.45 | $355.12 |
| 2026-04-16 | $5,761,063,048.94 | $333,453,899.14 | $346.34 |
| 2026-04-17 | $5,673,473,508.72 | $345,572,826.84 | $341.08 |
| 2026-04-18 | $5,473,205,576.39 | $366,840,002.46 | $329.04 |
| 2026-04-19 | $5,376,694,206.64 | $287,545,232.55 | $323.24 |
| 2026-04-20 | $5,014,060,108.08 | $394,021,033.14 | $301.44 |
| 2026-04-21 | $5,191,971,955.15 | $290,734,125.18 | $312.13 |
| 2026-04-22 | $5,272,546,009.45 | $264,850,450.42 | $316.98 |
| 2026-04-23 | $5,266,054,272.38 | $268,343,747.55 | $316.59 |
| 2026-04-24 | $5,700,771,767.72 | $359,675,192.67 | $342.72 |
| 2026-04-25 | $5,981,087,363.63 | $555,384,834.17 | $359.57 |
| 2026-04-26 | $5,969,475,996.60 | $453,559,362.56 | $358.87 |
| 2026-04-27 | $5,907,383,792.84 | $449,028,355.74 | $355.14 |
| 2026-04-28 | $5,910,043,707.83 | $511,423,299.55 | $355.30 |
| 2026-04-29 | $5,587,819,752.53 | $484,954,093.98 | $335.93 |
| 2026-04-30 | $5,443,802,258.70 | $354,835,508.67 | $327.27 |
| 2026-05-01 | $5,829,559,085.35 | $383,436,197.44 | $350.46 |
| 2026-05-02 | $6,423,281,168.64 | $696,418,181.86 | $384.90 |
| 2026-05-03 | $6,470,326,329.53 | $563,038,961.08 | $387.72 |
| 2026-05-04 | $6,891,025,417.89 | $641,325,939.09 | $412.93 |
| 2026-05-05 | $7,060,971,730.49 | $880,784,161.71 | $423.11 |
| 2026-05-06 | $8,625,527,867.98 | $1,151,194,761.01 | $516.86 |
| 2026-05-07 | $9,255,999,067.25 | $1,195,106,267.37 | $554.64 |
| 2026-05-08 | $9,588,929,293.01 | $897,112,086.62 | $574.59 |
| 2026-05-09 | $10,224,607,702.16 | $929,505,034.20 | $612.68 |
| 2026-05-10 | $9,924,259,338.29 | $788,318,371.25 | $594.69 |
| 2026-05-11 | $9,892,940,829.22 | $794,868,965.01 | $592.81 |
| 2026-05-12 | $9,280,801,289.01 | $698,382,933.00 | $556.13 |
| 2026-05-13 | $9,526,658,117.94 | $685,438,404.21 | $570.86 |
| 2026-05-14 | $8,750,465,681.15 | $862,054,287.70 | $524.35 |
| 2026-05-15 | $9,354,800,919.83 | $836,949,539.98 | $560.56 |
| 2026-05-16 | $8,596,540,107.32 | $397,827,499.81 | $515.13 |
| 2026-05-17 | $8,531,002,771.38 | $329,209,269.49 | $511.20 |
| 2026-05-18 | $8,942,154,500.47 | $425,732,309.75 | $535.84 |
| 2026-05-19 | $9,397,309,406.09 | $575,792,760.67 | $563.11 |
| 2026-05-20 | $9,572,376,583.82 | $486,709,371.39 | $573.60 |
| 2026-05-21 | $11,228,158,379.82 | $1,039,464,936.13 | $672.82 |
| 2026-05-22 | $11,073,954,637.48 | $803,140,730.10 | $663.58 |
| 2026-05-23 | $9,722,204,430.41 | $573,353,654.47 | $582.58 |
| 2026-05-24 | $10,521,601,800.40 | $747,219,196.41 | $630.48 |
| 2026-05-25 | $11,061,381,977.24 | $722,992,508.71 | $662.83 |
| 2026-05-26 | $10,874,487,244.82 | $575,926,347.99 | $651.63 |
| 2026-05-27 | $9,508,503,573.98 | $910,657,730.58 | $569.77 |
| 2026-05-28 | $9,032,655,803.53 | $586,605,474.64 | $541.26 |
| 2026-05-29 | $9,132,757,791.70 | $610,294,077.58 | $547.26 |
| 2026-05-30 | $8,834,683,706.38 | $546,199,689.22 | $529.40 |
| 2026-05-31 | $8,814,757,306.86 | $426,606,020.69 | $528.20 |
| 2026-06-01 | $9,502,477,538.53 | $512,627,819.69 | $569.41 |
| 2026-06-02 | $9,072,927,208.96 | $720,696,385.95 | $543.67 |
| 2026-06-03 | $10,157,149,498.12 | $1,228,305,563.31 | $608.64 |
| 2026-06-04 | $10,362,209,255.76 | $804,026,354.06 | $620.93 |
| 2026-06-05 | $7,662,771,490.18 | $1,177,356,540.92 | $459.17 |
| 2026-06-06 | $6,508,283,252.53 | $3,582,549,935.93 | $389.99 |
| 2026-06-07 | $6,043,818,264.16 | $1,027,734,936.78 | $362.16 |
| 2026-06-08 | $7,342,508,849.83 | $1,322,039,118.59 | $439.98 |
| 2026-06-09 | $7,652,924,764.73 | $918,415,790.93 | $458.58 |
| 2026-06-10 | $7,160,354,812.83 | $895,075,093.74 | $429.07 |
| 2026-06-11 | $6,821,691,367.42 | $640,678,290.21 | $408.77 |
| 2026-06-12 | $7,142,445,864.55 | $466,166,979.83 | $427.99 |
| 2026-06-13 | $6,870,491,117.63 | $422,079,720.84 | $411.70 |
| 2026-06-14 | $7,015,488,321.50 | $346,311,225.20 | $420.39 |
| 2026-06-15 | $7,885,207,748.81 | $442,389,875.60 | $472.50 |
| 2026-06-16 | $8,652,828,508.96 | $876,212,475.80 | $518.50 |
| 2026-06-17 | $8,423,566,218.78 | $693,713,031.67 | $504.76 |
| 2026-06-18 | $7,957,954,457.95 | $572,669,404.15 | $476.86 |
| 2026-06-19 | $7,602,400,807.24 | $434,273,579.52 | $455.55 |
| 2026-06-20 | $7,955,826,517.34 | $358,064,879.43 | $476.73 |
| 2026-06-21 | $7,858,089,875.22 | $275,508,869.27 | $470.88 |
| 2026-06-22 | $7,243,378,583.71 | $258,228,515.30 | $434.04 |
| 2026-06-23 | $7,412,996,459.91 | $304,467,547.53 | $441.73 |
| 2026-06-24 | $6,976,214,743.98 | $301,930,069.04 | $415.70 |
| 2026-06-25 | $6,979,909,140.58 | $372,486,926.06 | $415.85 |
| 2026-06-26 | $6,988,687,412.35 | $363,424,024.27 | $416.37 |
| 2026-06-27 | $7,028,489,534.77 | $424,981,669.83 | $418.74 |
| 2026-06-28 | $6,630,456,067.87 | $239,256,615.78 | $395.03 |
| 2026-06-29 | $6,310,432,061.16 | $245,930,705.06 | $375.96 |
| 2026-06-30 | $6,824,815,951.13 | $329,440,554.73 | $406.61 |
| 2026-07-01 | $6,702,467,605.66 | $268,533,853.01 | $399.32 |
| 2026-07-02 | $6,994,169,220.56 | $328,179,444.14 | $416.70 |
| 2026-07-03 | $7,287,779,420.50 | $373,013,847.05 | $434.19 |
| 2026-07-04 | $7,731,899,906.78 | $388,966,405.55 | $460.65 |
| 2026-07-05 | $7,772,004,253.85 | $218,203,420.15 | $463.04 |
| 2026-07-06 | $7,753,157,400.11 | $188,463,403.84 | $461.92 |
| 2026-07-07 | $7,593,310,525.88 | $302,575,768.76 | $452.39 |
| 2026-07-08 | $8,120,312,364.83 | $496,295,476.85 | $483.79 |
| 2026-07-09 | $7,819,650,795.26 | $302,287,385.85 | $465.88 |
| 2026-07-10 | $8,076,548,969.71 | $246,576,611.47 | $481.19 |
| 2026-07-11 | $8,356,376,119.38 | $274,954,814.36 | $497.86 |
| 2026-07-12 | $8,536,333,052.30 | $257,913,077.30 | $508.58 |
| 2026-07-13 | $8,951,278,885.56 | $332,902,525.35 | $533.30 |
| 2026-07-14 | $8,315,469,684.01 | $338,941,526.96 | $495.42 |
| 2026-07-15 | $9,468,860,710.69 | $480,525,928.26 | $564.14 |
| 2026-07-16 | $9,570,295,600.43 | $468,587,078.82 | $570.18 |
| 2026-07-17 | $8,787,863,490.48 | $426,080,857.18 | $523.56 |
| 2026-07-18 | $9,185,959,142.77 | $368,804,539.70 | $547.28 |
| 2026-07-19 | $9,372,735,233.91 | $224,254,307.86 | $558.41 |
| 2026-07-20 | $9,195,139,419.33 | $192,561,859.20 | $547.83 |
| 2026-07-21 | $9,105,228,602.25 | $325,120,898.12 | $542.47 |
| 2026-07-22 | $8,933,122,550.81 | $319,326,298.25 | $532.22 |
| 2026-07-23 | $8,646,208,203.74 | $275,870,117.45 | $515.12 |
| 2026-07-24 | $8,472,935,823.53 | $215,327,281.20 | $504.80 |
| 2026-07-25 | $8,200,740,405.62 | $204,344,229.31 | $488.58 |
| 2026-07-26 | $8,140,227,226.04 | $137,651,448.70 | $484.98 |
| 2026-07-27 | $8,536,380,951.58 | $179,387,114.70 | $508.58 |
| 2026-07-28 | $8,019,284,950.27 | $216,341,187.23 | $477.77 |
| 2026-07-29 | $7,830,806,183.47 | $205,379,903.35 | $466.54 |
| 2026-07-30 | $7,838,972,649.67 | $207,125,437.23 | $467.03 |
| 2026-07-31 | $7,885,205,453.22 | $178,765,333.33 | $469.79 |
| 2026-08-01 | $7,697,835,711.41 | $163,930,614.22 | $458.62 |
| 2026-08-02 | $7,760,670,581.40 | $128,405,978.02 | $462.37 |
| 2026-08-03 | $8,202,737,394.31 | $180,116,228.08 | $488.70 |
| 2026-08-04 | $8,112,746,138.54 | $189,338,745.70 | $483.34 |
| 2026-08-05 | $8,487,084,227.95 | $189,215,143.14 | $505.64 |
| 2026-08-06 | $8,581,785,842.78 | $208,388,091.64 | $511.29 |
| 2026-08-07 | $8,440,153,907.43 | $162,340,628.46 | $502.85 |
| 2026-08-08 | $8,578,775,846.79 | $166,774,000.16 | $511.11 |
| 2026-08-09 | $8,522,611,260.02 | $108,129,374.83 | $507.76 |
| 2026-08-10 | $8,569,145,938.82 | $154,099,914.28 | $510.53 |
| 2026-08-11 | $8,362,521,408.56 | $167,269,162.60 | $495.70 |
| 2026-08-12 | $8,109,544,851.29 | $213,009,770.72 | $480.66 |
| 2026-08-13 | $8,263,108,818.58 | $187,158,959.95 | $489.75 |
| 2026-08-14 | $8,282,418,989.77 | $148,263,663.05 | $490.81 |
| 2026-08-15 | $8,320,389,462.88 | $126,415,757.51 | $493.01 |
| 2026-08-16 | $8,227,588,874.83 | $80,638,211.26 | $487.45 |
| 2026-08-17 | $8,204,302,706.67 | $83,659,417.34 | $486.06 |
| 2026-08-18 | $8,674,561,675.18 | $257,612,459.84 | $513.92 |
| 2026-08-18 | $8,527,875,760.19 | $178,474,530.15 | $505.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
