HitBTC exchange 24 hours trading volume is $196,366,868 and has 748 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.64%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
748
$196,366,868
0.64%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $41,782.45 | $73,876,990 | 37.58% | 36,139 |
2 | ![]() | ETH/USDT | $2,231.58 | $27,955,966 | 14.22% | 16,928 |
3 | ![]() | ADA/USDT | $0.405 | $12,628,030 | 6.42% | 9,311 |
4 | ![]() | AAVE/USDT | $98.54 | $6,874,120 | 3.5% | 697 |
5 | ![]() | BCH/USDT | $246.39 | $4,505,370 | 2.29% | 6,391 |
6 | ![]() | XRP/USDT | $0.619 | $4,029,981 | 2.05% | 6,953 |
7 | ![]() | SUSHI/USDT | $1.41 | $2,107,502 | 1.07% | 69 |
8 | ![]() | BNB/USDT | $231.94 | $2,051,963 | 1.04% | 1,450 |
9 | ![]() | MATIC/USDT | $0.803 | $2,014,198 | 1.02% | 3,977 |
10 | ![]() | AVAX/USDT | $22.81 | $1,953,985 | 0.99% | - |
11 | ![]() | HBAR/USDT | $0.0652 | $1,949,427 | 0.99% | 397 |
12 | ![]() | ETH/BTC | $2,230.76 | $1,941,664 | 0.99% | 13,588 |
13 | ![]() | GALA/USDT | $0.0301 | $1,758,020 | 0.89% | - |
14 | ![]() | FIL/USDT | $4.71 | $1,718,675 | 0.87% | 17 |
15 | ![]() | MASK/USDT | $4.01 | $1,680,428 | 0.85% | - |
16 | ![]() | EURS/USDT | $1.08 | $1,603,214 | 0.82% | 3 |
17 | ![]() | FLOW/USDT | $0.785 | $1,510,283 | 0.77% | 48 |
18 | ![]() | LINK/USDT | $15.73 | $1,376,712 | 0.7% | 4,459 |
19 | ![]() | UNI/USDT | $6.10 | $1,356,069 | 0.69% | 514 |
20 | ![]() | DYDX/USDT | $3.11 | $1,245,778 | 0.63% | - |
21 | ![]() | NEAR/USDT | $2.26 | $1,212,104 | 0.62% | 1 |
22 | ![]() | CHZ/USDT | $0.0785 | $1,194,175 | 0.61% | 5,532 |
23 | ![]() | BSV/USDT | $51.07 | $1,186,627 | 0.6% | 5,218 |
24 | ![]() | MKR/USDT | $1,469.20 | $1,119,018 | 0.57% | 52 |
25 | ![]() | XLM/USDT | $0.122 | $1,095,530 | 0.56% | 6,658 |
26 | ![]() | NEO/USDT | $11.95 | $1,068,222 | 0.54% | 5,063 |
27 | ![]() | LTC/USDT | $72.47 | $1,049,878 | 0.53% | 8,341 |
28 | ![]() | XMR/USDT | $170.06 | $954,591 | 0.49% | 5,724 |
29 | ![]() | MINA/USDT | $0.747 | $932,269 | 0.47% | - |
30 | ![]() | SNX/USDT | $3.67 | $910,395 | 0.46% | 15 |
31 | ![]() | TRX/USDT | $0.103 | $907,623 | 0.46% | 9,373 |
32 | ![]() | 1INCH/USDT | $0.368 | $804,461 | 0.41% | 49 |
33 | ![]() | RNDR/USDT | $3.65 | $788,726 | 0.4% | 228 |
34 | ![]() | YFI/USDT | $8,653.32 | $775,279 | 0.39% | 46 |
35 | ![]() | IOTA/USDT | $0.326 | $746,291 | 0.38% | 6,050 |
36 | ![]() | CAKE/USDT | $2.38 | $744,484 | 0.38% | 31 |
37 | ![]() | EOS/USDT | $0.726 | $738,965 | 0.38% | 6,533 |
38 | ![]() | SAND/USDT | $0.446 | $731,899 | 0.37% | 17 |
39 | ![]() | OMG/USDT | $0.665 | $675,075 | 0.34% | 5,928 |
40 | ![]() | CRV/USDT | $0.599 | $647,379 | 0.33% | 16 |
41 | ![]() | STORJ/USDT | $0.747 | $633,943 | 0.32% | 318 |
42 | ![]() | OGN/USDT | $0.136 | $624,690 | 0.32% | 32 |
43 | ![]() | SHIB/USDT | $0.0000090566 | $617,259 | 0.31% | 721 |
44 | ![]() | ATOM/USDT | $9.71 | $613,326 | 0.31% | 4,334 |
45 | ![]() | BAKE/USDT | $0.171 | $605,968 | 0.31% | 7 |
46 | ![]() | DOT/USDT | $5.61 | $604,371 | 0.31% | 1,423 |
47 | ![]() | COMP/USDT | $50.93 | $577,509 | 0.29% | 3,371 |
48 | ![]() | ZEC/USDT | $31.29 | $559,214 | 0.28% | 5,402 |
49 | ![]() | XRP/BTC | $0.619 | $537,829 | 0.27% | 8,809 |
50 | ![]() | QTUM/USDT | $3.15 | $525,705 | 0.27% | 11,311 |
51 | ![]() | REEF/USDT | $0.001889 | $524,841 | 0.27% | 23 |
52 | ![]() | FTM/USDT | $0.323 | $506,896 | 0.26% | 43 |
53 | ![]() | VET/USDT | $0.0239 | $504,378 | 0.26% | 834 |
54 | ![]() | USDT/DAI | $0.999 | $500,401 | 0.25% | 579 |
55 | ![]() | XDC/USDT | $0.0491 | $493,970 | 0.25% | 510 |
56 | ![]() | AXS/USDT | $6.93 | $488,388 | 0.25% | 85 |
57 | ![]() | YGG/USDT | $0.371 | $481,217 | 0.24% | - |
58 | ![]() | EGLD/USDT | $50.56 | $451,510 | 0.23% | 50 |
59 | ![]() | ALGO/USDT | $0.152 | $444,213 | 0.23% | 5,124 |
60 | ![]() | BAT/USDT | $0.245 | $438,172 | 0.22% | 4,504 |
61 | ![]() | MANA/USDT | $0.467 | $407,097 | 0.21% | 18 |
62 | ![]() | ANKR/USDT | $0.0275 | $399,663 | 0.2% | 5 |
63 | ![]() | XTZ/USDT | $0.872 | $397,015 | 0.2% | 4,437 |
64 | ![]() | BNB/BTC | $231.72 | $388,715 | 0.2% | 765 |
65 | ![]() | ALICE/USDT | $1.21 | $377,344 | 0.19% | 21 |
66 | ![]() | ONE/USDT | $0.0142 | $373,110 | 0.19% | 8 |
67 | ![]() | ZIL/USDT | $0.0230 | $353,513 | 0.18% | 5,890 |
68 | ![]() | WAVES/USDT | $2.20 | $343,788 | 0.17% | 91 |
69 | ![]() | KLAY/USDT | $0.204 | $342,478 | 0.17% | - |
70 | ![]() | AR/USDT | $8.25 | $335,938 | 0.17% | 3 |
71 | ![]() | GRT/USDT | $0.150 | $333,649 | 0.17% | 19 |
72 | ![]() | TLM/USDT | $0.0157 | $328,746 | 0.17% | 27 |
73 | ![]() | THETA/USDT | $1.15 | $310,181 | 0.16% | 317 |
74 | ![]() | REN/USDT | $0.0676 | $302,945 | 0.15% | - |
75 | ![]() | ONT/USDT | $0.230 | $299,373 | 0.15% | 5,053 |
76 | ![]() | ZRX/USDT | $0.417 | $292,879 | 0.15% | 4,710 |
77 | ![]() | ZEN/USDT | $11.47 | $289,228 | 0.15% | 2,708 |
78 | ![]() | BUSD/USDT | $0.997 | $270,197 | 0.14% | 6 |
79 | ![]() | ICP/USDT | $5.08 | $261,774 | 0.13% | 1,309 |
80 | ![]() | GALA/BTC | $0.0300 | $253,478 | 0.13% | - |
81 | ![]() | KNC/USDT | $0.737 | $253,021 | 0.13% | 21 |
82 | ![]() | DASH/USDT | $32.11 | $235,536 | 0.12% | 5,020 |
83 | ![]() | BORG/BTC | $0.207 | $226,775 | 0.12% | 4,160 |
84 | ![]() | ARPA/USDT | $0.0516 | $205,060 | 0.1% | 2,384 |
85 | ![]() | MATIC/BTC | $0.803 | $198,701 | 0.1% | 2,330 |
86 | ![]() | BORG/USDT | $0.205 | $188,294 | 0.1% | 4,659 |
87 | ![]() | ADA/ETH | $0.405 | $182,085 | 0.09% | 3,342 |
88 | ![]() | DODO/USDT | $0.131 | $180,751 | 0.09% | 24 |
89 | ![]() | WAXP/USDT | $0.0652 | $178,430 | 0.09% | 3 |
90 | ![]() | RUNE/USDT | $6.51 | $177,361 | 0.09% | 167 |
91 | ![]() | FTM/BTC | $0.323 | $174,608 | 0.09% | 2 |
92 | ![]() | VET/BTC | $0.0239 | $173,359 | 0.09% | 4,119 |
93 | ![]() | AVAX/BTC | $22.80 | $170,148 | 0.09% | - |
94 | ![]() | NEAR/BTC | $2.26 | $167,802 | 0.09% | 1 |
95 | ![]() | SNX/BTC | $3.67 | $162,864 | 0.08% | 18 |
96 | ![]() | ALGO/BTC | $0.151 | $159,851 | 0.08% | 2,746 |
97 | ![]() | EGLD/BTC | $50.49 | $150,570 | 0.08% | 210 |
98 | ![]() | DYDX/BTC | $3.12 | $150,217 | 0.08% | - |
99 | ![]() | INJ/USDT | $16.58 | $140,943 | 0.07% | 338 |
100 | ![]() | TRX/BTC | $0.103 | $140,318 | 0.07% | 6,396 |
101 | ![]() | XMR/BTC | $169.96 | $139,856 | 0.07% | 6,016 |
102 | ![]() | KSM/USDT | $26.20 | $139,381 | 0.07% | 88 |
103 | ![]() | AXS/BTC | $6.92 | $133,667 | 0.07% | 15 |
104 | ![]() | LTC/BTC | $72.42 | $130,357 | 0.07% | 6,607 |
105 | ![]() | LINK/BTC | $15.72 | $129,822 | 0.07% | 3,914 |
106 | ![]() | BTC/DAI | $41,730.52 | $125,902 | 0.06% | 1,142 |
107 | ![]() | BNB/ETH | $231.84 | $123,413 | 0.06% | 10 |
108 | ![]() | HBAR/BTC | $0.0649 | $117,659 | 0.06% | 3,324 |
109 | ![]() | SAND/BTC | $0.446 | $113,387 | 0.06% | 3 |
110 | ![]() | SUSHI/BTC | $1.41 | $93,190 | 0.05% | 51 |
111 | ![]() | DGB/USDT | $0.008308 | $87,167 | 0.04% | 98 |
112 | ![]() | IOST/USDT | $0.009837 | $86,853 | 0.04% | 4,876 |
113 | ![]() | ADA/BTC | $0.405 | $83,054 | 0.04% | 4,135 |
114 | ![]() | ATOM/BTC | $9.70 | $77,141 | 0.04% | 3,607 |
115 | ![]() | BCH/BTC | $246.29 | $76,774 | 0.04% | 6,475 |
116 | ![]() | RSR/USDT | $0.003017 | $71,178 | 0.04% | 18 |
117 | ![]() | AAVE/ETH | $98.40 | $71,120 | 0.04% | 3 |
118 | ![]() | AAVE/BTC | $98.44 | $58,533 | 0.03% | 206 |
119 | ![]() | UNI/BTC | $6.10 | $54,670 | 0.03% | 3,278 |
120 | ![]() | IOST/BTC | $0.009759 | $53,818 | 0.03% | 3,712 |
121 | ![]() | DOT/BTC | $5.60 | $43,896 | 0.02% | 328 |
122 | ![]() | LINK/ETH | $15.70 | $43,130 | 0.02% | 2,788 |
123 | ![]() | BTCT/USDT | $41,867.58 | $40,725 | 0.02% | - |
124 | ![]() | DOT/ETH | $5.61 | $37,616 | 0.02% | 2 |
125 | ![]() | LINA/USDT | $0.0107 | $34,374 | 0.02% | 4 |
126 | ![]() | SHIB/BTC | $0.0000091868 | $33,051 | 0.02% | 366 |
127 | ![]() | BTCB/USDT | $41,892.60 | $32,651 | 0.02% | 31 |
128 | ![]() | ELF/USDT | $0.582 | $31,345 | 0.02% | 3,702 |
129 | ![]() | MANA/BTC | $0.467 | $30,996 | 0.02% | 2,844 |
130 | ![]() | ICP/BTC | $5.06 | $30,141 | 0.02% | 57 |
131 | ![]() | BADGER/USDT | $4.62 | $29,659 | 0.02% | - |
132 | ![]() | ZIL/BTC | $0.0230 | $28,725 | 0.01% | 4,447 |
133 | ![]() | XRP/ETH | $0.622 | $28,565 | 0.01% | 359 |
134 | ![]() | XEM/USDT | $0.0384 | $25,794 | 0.01% | 6,012 |
135 | ![]() | QNT/USDT | $101.30 | $25,592 | 0.01% | 2 |
136 | ![]() | TRX/ETH | $0.103 | $25,556 | 0.01% | 4,560 |
137 | ![]() | EOS/BTC | $0.722 | $24,743 | 0.01% | 6,656 |
138 | ![]() | BORG/ETH | $0.207 | $23,351 | 0.01% | 1,536 |
139 | ![]() | IOTA/BTC | $0.325 | $22,266 | 0.01% | 2,901 |
140 | ![]() | LRC/BTC | $0.240 | $21,463 | 0.01% | 27 |
141 | ![]() | RUNE/BTC | $6.57 | $21,459 | 0.01% | 132 |
142 | ![]() | ACH/USDT | $0.0222 | $21,095 | 0.01% | - |
143 | ![]() | RNDR/BTC | $3.65 | $20,938 | 0.01% | 182 |
144 | ![]() | GHST/USDT | $0.917 | $19,612 | 0.01% | 2 |
145 | ![]() | CRV/BTC | $0.600 | $19,501 | 0.01% | 3 |
146 | ![]() | XLM/BTC | $0.122 | $18,654 | 0.01% | 2,694 |
147 | ![]() | CHZ/BTC | $0.0781 | $16,849 | 0.01% | 4,099 |
148 | ![]() | FIL/BTC | $4.60 | $16,553 | 0.01% | 3 |
149 | ![]() | WBTC/USDT | $41,715.67 | $14,542 | 0.01% | - |
150 | ![]() | DGB/BTC | $0.008310 | $13,997 | 0.01% | 3,485 |
151 | ![]() | SNT/BTC | $0.0439 | $13,386 | 0.01% | 1,853 |
152 | ![]() | DENT/USDT | $0.00090018 | $13,360 | 0.01% | 175 |
153 | ![]() | VLX/BTC | $0.0126 | $13,173 | 0.01% | 2,517 |
154 | ![]() | WOO/USDT | $0.236 | $12,929 | 0.01% | - |
155 | ![]() | ETH/DAI | $2,227.49 | $12,774 | 0.01% | 4,188 |
156 | ![]() | ROOBEE/BTC | $0.001160 | $12,231 | 0.01% | 482 |
157 | ![]() | ZRX/BTC | $0.415 | $11,382 | 0.01% | 4,657 |
158 | ![]() | MANA/ETH | $0.467 | $10,103 | 0.01% | 1,278 |
159 | ![]() | FLOW/BTC | $0.803 | $9,890 | 0.01% | 46 |
160 | ![]() | XMR/ETH | $170.13 | $9,840 | 0.01% | 4,157 |
161 | ![]() | WBTC/BTC | $41,654.14 | $9,706 | 0% | 4 |
162 | ![]() | GAS/BTC | $7.90 | $8,945 | 0% | 3,359 |
163 | ![]() | WBTC/ETH | $41,736.51 | $8,588 | 0% | 1 |
164 | ![]() | CELO/USDT | $0.577 | $8,481 | 0% | - |
165 | ![]() | VLX/USDT | $0.0110 | $8,415 | 0% | 1,045 |
166 | ![]() | DASH/BTC | $31.99 | $8,299 | 0% | 4,859 |
167 | ![]() | QNT/BTC | $100.77 | $8,104 | 0% | 3 |
168 | ![]() | ZEN/BTC | $11.44 | $7,925 | 0% | 2,619 |
169 | ![]() | AGLD/USDT | $0.993 | $7,317 | 0% | - |
170 | ![]() | ZEC/BTC | $31.65 | $7,266 | 0% | 4,091 |
171 | ![]() | EOS/ETH | $0.726 | $7,155 | 0% | 4,752 |
172 | ![]() | OMG/BTC | $0.672 | $6,848 | 0% | 5,277 |
173 | ![]() | TFUEL/USDT | $0.0475 | $6,666 | 0% | 7 |
174 | ![]() | KNC/BTC | $0.739 | $6,623 | 0% | 2,157 |
175 | ![]() | XTZ/BTC | $0.882 | $6,181 | 0% | 3,889 |
176 | ![]() | NEO/BTC | $11.93 | $6,037 | 0% | 4,482 |
177 | ![]() | GAS/USDT | $7.92 | $5,564 | 0% | 4,298 |
178 | ![]() | ATOM/ETH | $9.70 | $5,140 | 0% | 1,916 |
179 | ![]() | MAID/BTC | $0.0940 | $4,701 | 0% | 3,883 |
180 | ![]() | PERP/USDT | $0.691 | $4,548 | 0% | 5 |
181 | ![]() | ARPA/BTC | $0.0517 | $4,448 | 0% | 1,040 |
182 | ![]() | IOTX/BTC | $0.0461 | $4,418 | 0% | 29 |
183 | ![]() | ZEC/ETH | $31.29 | $4,266 | 0% | 4,409 |
184 | ![]() | SXP/USDT | $0.362 | $3,932 | 0% | 255 |
185 | ![]() | VRA/BTC | $0.008874 | $3,752 | 0% | 120 |
186 | ![]() | THETA/BTC | $1.15 | $3,653 | 0% | 58 |
187 | ![]() | XLM/ETH | $0.122 | $3,573 | 0% | 3,989 |
188 | ![]() | ETHT/USDT | $2,237.60 | $3,566 | 0% | - |
189 | ![]() | ONE/BTC | $0.0140 | $3,512 | 0% | 2,400 |
190 | ![]() | GRT/BTC | $0.148 | $3,453 | 0% | 23 |
191 | ![]() | SLP/USDT | $0.002705 | $3,350 | 0% | 5 |
192 | ![]() | LTC/ETH | $72.12 | $3,290 | 0% | 114 |
193 | ![]() | XEC/USDT | $0.0000310522 | $3,284 | 0% | - |
194 | ![]() | INJ/BTC | $16.57 | $3,181 | 0% | 2,284 |
195 | ![]() | ALPHA/USDT | $0.0990 | $3,090 | 0% | 31 |
196 | ![]() | RAD/USDT | $1.56 | $2,803 | 0% | - |
197 | ![]() | NMR/BTC | $15.71 | $2,690 | 0% | 3,019 |
198 | ![]() | 1INCH/BTC | $0.359 | $2,633 | 0% | 21 |
199 | ![]() | NIM/BTC | $0.001175 | $2,630 | 0% | 119 |
200 | ![]() | XVG/USDT | $0.003703 | $2,489 | 0% | 2,090 |
201 | ![]() | XVG/BTC | $0.003691 | $2,438 | 0% | 5,621 |
202 | ![]() | RLC/BTC | $1.50 | $2,430 | 0% | 5 |
203 | ![]() | QTUM/BTC | $3.18 | $2,390 | 0% | 4,734 |
204 | ![]() | JST/USDT | $0.0315 | $2,389 | 0% | 41 |
205 | ![]() | BAL/USDT | $4.29 | $2,348 | 0% | - |
206 | ![]() | MAID/USDT | $0.0882 | $2,291 | 0% | 4,146 |
207 | ![]() | AVA/USDT | $0.567 | $2,268 | 0% | 12 |
208 | ![]() | XCH/USDT | $27.45 | $2,231 | 0% | - |
209 | ![]() | ANT/BTC | $5.67 | $1,981 | 0% | 727 |
210 | ![]() | BAT/BTC | $0.246 | $1,961 | 0% | 3,816 |
211 | ![]() | AVA/BTC | $0.566 | $1,952 | 0% | 9 |
212 | ![]() | HBAR/ETH | $0.0633 | $1,947 | 0% | 21 |
213 | ![]() | OCEAN/USDT | $0.542 | $1,907 | 0% | 5 |
214 | ![]() | DASH/ETH | $32.07 | $1,658 | 0% | 4,438 |
215 | ![]() | CEL/BTC | $0.278 | $1,639 | 0% | 15 |
216 | ![]() | SKL/USDT | $0.0429 | $1,600 | 0% | - |
217 | ![]() | ALGO/ETH | $0.151 | $1,565 | 0% | 1,200 |
218 | ![]() | LRC/ETH | $0.238 | $1,488 | 0% | 322 |
219 | ![]() | ILV/USDT | $108.47 | $1,484 | 0% | - |
220 | ![]() | FET/BTC | $0.539 | $1,447 | 0% | 3,197 |
221 | ![]() | WAVES/BTC | $2.16 | $1,443 | 0% | 4,315 |
222 | ![]() | BTG/BTC | $16.55 | $1,374 | 0% | 4,426 |
223 | ![]() | STORJ/BTC | $0.747 | $1,361 | 0% | 3,548 |
224 | ![]() | BTG/USDT | $16.70 | $1,339 | 0% | 4,466 |
225 | ![]() | ILV/BTC | $107.97 | $1,317 | 0% | - |
226 | ![]() | WAXP/BTC | $0.0631 | $1,315 | 0% | 13 |
227 | ![]() | FXS/BTC | $8.43 | $1,262 | 0% | - |
228 | ![]() | XEM/BTC | $0.0377 | $1,244 | 0% | 4,876 |
229 | ![]() | ABBC/USDT | $0.0420 | $1,236 | 0% | - |
230 | ![]() | ATA/USDT | $0.105 | $1,196 | 0% | - |
231 | ![]() | ABBC/BTC | $0.0418 | $1,186 | 0% | - |
232 | ![]() | DENT/BTC | $0.00089321 | $940 | 0% | 105 |
233 | ![]() | FTT/USDT | $4.36 | $850 | 0% | 2,835 |
234 | ![]() | AVA/ETH | $0.560 | $816 | 0% | - |
235 | ![]() | CHR/USDT | $0.149 | $766 | 0% | 16 |
236 | ![]() | RVN/BTC | $0.0209 | $727 | 0% | 3,948 |
237 | ![]() | XEC/BTC | $0.0000311516 | $707 | 0% | - |
238 | ![]() | AGLD/BTC | $1.01 | $689 | 0% | - |
239 | ![]() | CTK/USDT | $0.562 | $646 | 0% | - |
240 | ![]() | BCH/ETH | $245.99 | $642 | 0% | 287 |
241 | ![]() | HT/USDT | $2.72 | $626 | 0% | 12 |
242 | ![]() | COMP/BTC | $50.82 | $613 | 0% | 3,713 |
243 | ![]() | CVC/BTC | $0.112 | $602 | 0% | 1,894 |
244 | ![]() | CVC/USDT | $0.110 | $599 | 0% | 2,962 |
245 | ![]() | MINA/BTC | $0.756 | $564 | 0% | - |
246 | ![]() | ICX/USDT | $0.272 | $545 | 0% | 6,469 |
247 | ![]() | MKR/BTC | $1,460.70 | $544 | 0% | 3,855 |
248 | ![]() | ANKR/BTC | $0.0259 | $528 | 0% | 4 |
249 | ![]() | AUDIO/USDT | $0.233 | $514 | 0% | 10 |
250 | ![]() | PERP/BTC | $0.674 | $489 | 0% | 4 |