Chiliz CHZ #237
$0.0100 6.81% (1d)
Market Overview
Chiliz current market price is $0.0100 with a 24 hour trading volume of $18.42M. The total available supply of Chiliz is 10.61B CHZ. It has secured Rank 237 in the cryptocurrency market with a marketcap of $106.39M. The CHZ price is 0.76% down in the last one hour.
The high price of the Chiliz is $0.0109 and low price is $0.009989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chiliz Rank
237
Chiliz Price
$0.0100
Market Cap
$106.39M 6.8%
Fully Diluted Valuation
$106.40M
Trading Volume(24h)
$18.42M
Circulating Supply
10.61B CHZ
Total Supply
10.61B CHZ
Max Supply
(Not Available)
High(24h)
$0.0109
Low(24h)
$0.009989
All-time High
$0.879 98.86%
13 Mar 2021
All-time Low
$0.004109 144.02%
27 Sep 2019
Cryptocurrency Chiliz Calculator
Want to convert more cryptocurrencies?
Chiliz Price Chart
1h
0.76%
24h
6.81%
7d
11.31%
14d
19.39%
30d
29.75%
60d
28.49%
200d
78.24%
1y
67.98%
Chiliz Historical Data
Historical data of Chiliz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $321,977,028.29 | $18,389,008.96 | $0.03 |
| 2025-11-04 | $290,171,312.56 | $25,663,821.63 | $0.03 |
| 2025-11-05 | $282,841,998.10 | $43,205,022.45 | $0.03 |
| 2025-11-06 | $295,227,427.62 | $40,323,985.21 | $0.03 |
| 2025-11-07 | $300,133,942.01 | $43,780,984.37 | $0.03 |
| 2025-11-08 | $348,916,905.58 | $78,565,448.02 | $0.03 |
| 2025-11-09 | $344,998,203.04 | $58,686,847.30 | $0.03 |
| 2025-11-10 | $342,322,260.98 | $25,430,790.85 | $0.03 |
| 2025-11-11 | $345,929,375.44 | $26,324,443.01 | $0.03 |
| 2025-11-12 | $330,044,439.71 | $24,502,343.94 | $0.03 |
| 2025-11-13 | $327,199,081.32 | $40,165,273.71 | $0.03 |
| 2025-11-14 | $319,976,848.98 | $29,244,776.16 | $0.03 |
| 2025-11-15 | $312,380,892.26 | $61,951,117.62 | $0.03 |
| 2025-11-16 | $318,001,259.38 | $33,758,480.69 | $0.03 |
| 2025-11-17 | $309,104,164.73 | $29,350,379.68 | $0.03 |
| 2025-11-18 | $303,477,312.54 | $29,194,667.16 | $0.03 |
| 2025-11-19 | $311,888,945.01 | $40,778,378.26 | $0.03 |
| 2025-11-20 | $300,841,395.83 | $54,662,091.81 | $0.03 |
| 2025-11-21 | $288,763,239.10 | $44,686,242.08 | $0.03 |
| 2025-11-22 | $281,718,270.84 | $60,789,938.67 | $0.03 |
| 2025-11-23 | $282,177,361.51 | $47,972,120.28 | $0.03 |
| 2025-11-24 | $281,149,622.28 | $29,743,040.02 | $0.03 |
| 2025-11-25 | $291,749,819.62 | $53,019,661.38 | $0.03 |
| 2025-11-26 | $296,013,022.96 | $25,426,584.40 | $0.03 |
| 2025-11-27 | $296,121,891.47 | $22,856,792.60 | $0.03 |
| 2025-11-28 | $297,883,386.42 | $20,809,069.85 | $0.03 |
| 2025-11-29 | $309,408,091.95 | $68,900,437.85 | $0.03 |
| 2025-11-30 | $310,978,578.63 | $58,628,533.41 | $0.03 |
| 2025-12-01 | $306,200,071.62 | $34,013,057.74 | $0.03 |
| 2025-12-02 | $291,059,514.29 | $43,796,790.62 | $0.03 |
| 2025-12-03 | $306,233,547.83 | $28,230,916.40 | $0.03 |
| 2025-12-04 | $314,297,908.55 | $26,074,079.75 | $0.03 |
| 2025-12-05 | $306,229,549.00 | $24,189,064.93 | $0.03 |
| 2025-12-06 | $299,868,846.05 | $50,494,829.69 | $0.03 |
| 2025-12-07 | $322,737,724.27 | $92,022,201.78 | $0.03 |
| 2025-12-08 | $312,087,951.15 | $60,051,466.57 | $0.03 |
| 2025-12-09 | $321,494,203.55 | $49,871,555.82 | $0.03 |
| 2025-12-10 | $335,692,458.04 | $85,728,200.06 | $0.03 |
| 2025-12-11 | $327,734,887.14 | $33,082,560.91 | $0.03 |
| 2025-12-12 | $336,376,867.98 | $84,937,107.53 | $0.03 |
| 2025-12-13 | $340,656,934.43 | $80,010,265.98 | $0.03 |
| 2025-12-14 | $340,493,093.89 | $46,284,602.23 | $0.03 |
| 2025-12-15 | $326,201,826.15 | $36,481,095.04 | $0.03 |
| 2025-12-16 | $311,730,147.47 | $40,320,667.54 | $0.03 |
| 2025-12-17 | $309,124,156.10 | $32,136,584.20 | $0.03 |
| 2025-12-18 | $296,026,883.44 | $29,359,862.12 | $0.03 |
| 2025-12-19 | $292,122,970.82 | $42,422,224.49 | $0.03 |
| 2025-12-20 | $364,921,778.24 | $190,675,806.05 | $0.04 |
| 2025-12-21 | $374,526,592.34 | $200,552,782.18 | $0.04 |
| 2025-12-22 | $368,274,364.91 | $132,373,335.91 | $0.04 |
| 2025-12-23 | $366,089,886.98 | $88,360,841.97 | $0.04 |
| 2025-12-24 | $351,582,687.58 | $56,273,734.44 | $0.03 |
| 2025-12-25 | $355,737,378.09 | $64,239,645.85 | $0.03 |
| 2025-12-26 | $345,173,941.54 | $41,946,984.66 | $0.03 |
| 2025-12-27 | $369,590,431.52 | $74,604,267.38 | $0.04 |
| 2025-12-28 | $371,160,714.92 | $40,005,503.92 | $0.04 |
| 2025-12-29 | $368,470,585.66 | $61,490,116.64 | $0.04 |
| 2025-12-30 | $376,384,028.73 | $92,673,072.71 | $0.04 |
| 2025-12-31 | $404,603,671.91 | $70,008,511.62 | $0.04 |
| 2026-01-01 | $435,509,987.05 | $242,842,347.10 | $0.04 |
| 2026-01-02 | $420,357,316.79 | $66,381,705.88 | $0.04 |
| 2026-01-03 | $447,814,833.05 | $113,291,261.83 | $0.04 |
| 2026-01-04 | $465,510,779.38 | $81,334,881.67 | $0.05 |
| 2026-01-05 | $456,516,454.63 | $46,252,398.86 | $0.04 |
| 2026-01-06 | $464,788,876.85 | $61,080,069.22 | $0.05 |
| 2026-01-07 | $449,835,979.49 | $57,672,644.62 | $0.04 |
| 2026-01-08 | $441,508,170.08 | $40,820,841.77 | $0.04 |
| 2026-01-09 | $452,391,002.03 | $64,976,888.58 | $0.04 |
| 2026-01-10 | $457,129,046.97 | $42,643,932.88 | $0.04 |
| 2026-01-11 | $513,829,834.42 | $117,181,346.50 | $0.05 |
| 2026-01-12 | $497,084,081.66 | $82,595,008.34 | $0.05 |
| 2026-01-13 | $514,375,250.13 | $91,631,708.47 | $0.05 |
| 2026-01-14 | $547,051,285.67 | $160,363,142.07 | $0.05 |
| 2026-01-15 | $570,422,661.14 | $132,112,007.62 | $0.06 |
| 2026-01-16 | $590,136,700.29 | $195,176,982.44 | $0.06 |
| 2026-01-17 | $590,570,161.14 | $106,944,953.93 | $0.06 |
| 2026-01-18 | $635,139,412.07 | $152,464,309.11 | $0.06 |
| 2026-01-19 | $569,336,764.01 | $103,355,838.11 | $0.06 |
| 2026-01-20 | $583,986,289.79 | $123,290,090.19 | $0.06 |
| 2026-01-21 | $524,976,430.40 | $113,212,506.81 | $0.05 |
| 2026-01-22 | $521,661,385.22 | $81,314,926.55 | $0.05 |
| 2026-01-23 | $519,691,076.42 | $89,118,085.28 | $0.05 |
| 2026-01-24 | $515,764,916.75 | $60,506,049.29 | $0.05 |
| 2026-01-25 | $532,461,362.20 | $51,722,007.32 | $0.05 |
| 2026-01-26 | $506,534,974.46 | $78,387,458.65 | $0.05 |
| 2026-01-27 | $556,593,116.32 | $62,623,438.96 | $0.05 |
| 2026-01-28 | $590,301,116.91 | $97,720,046.07 | $0.06 |
| 2026-01-29 | $575,265,173.19 | $54,643,053.12 | $0.06 |
| 2026-01-30 | $483,342,827.87 | $120,793,369.70 | $0.05 |
| 2026-01-31 | $503,453,329.74 | $99,261,286.90 | $0.05 |
| 2026-02-01 | $454,933,813.05 | $95,256,901.62 | $0.04 |
| 2026-02-02 | $470,869,783.37 | $82,084,152.99 | $0.05 |
| 2026-02-03 | $472,337,197.13 | $63,316,309.11 | $0.05 |
| 2026-02-04 | $451,498,530.32 | $89,577,716.61 | $0.04 |
| 2026-02-05 | $454,538,802.80 | $59,789,723.98 | $0.04 |
| 2026-02-06 | $393,752,651.12 | $100,182,726.52 | $0.04 |
| 2026-02-07 | $427,005,213.48 | $106,990,689.48 | $0.04 |
| 2026-02-08 | $439,048,385.63 | $60,325,113.67 | $0.04 |
| 2026-02-09 | $423,209,670.86 | $31,370,254.13 | $0.04 |
| 2026-02-10 | $413,105,684.12 | $37,000,744.18 | $0.04 |
| 2026-02-11 | $409,385,989.58 | $38,494,571.45 | $0.04 |
| 2026-02-12 | $399,106,865.15 | $47,031,681.45 | $0.04 |
| 2026-02-13 | $411,444,195.39 | $34,308,630.91 | $0.04 |
| 2026-02-14 | $430,786,223.68 | $32,041,630.89 | $0.04 |
| 2026-02-15 | $440,061,928.84 | $36,116,364.62 | $0.04 |
| 2026-02-16 | $411,014,223.81 | $37,810,173.32 | $0.04 |
| 2026-02-17 | $429,317,717.87 | $30,130,329.76 | $0.04 |
| 2026-02-18 | $417,802,980.50 | $24,246,482.22 | $0.04 |
| 2026-02-19 | $406,362,345.67 | $25,800,751.10 | $0.04 |
| 2026-02-20 | $396,709,479.91 | $28,243,549.67 | $0.04 |
| 2026-02-21 | $366,393,093.21 | $54,469,233.61 | $0.04 |
| 2026-02-22 | $368,339,541.39 | $29,604,880.86 | $0.04 |
| 2026-02-23 | $343,749,120.82 | $39,290,287.84 | $0.03 |
| 2026-02-24 | $350,668,588.58 | $33,598,776.99 | $0.03 |
| 2026-02-25 | $344,388,312.50 | $36,018,221.31 | $0.03 |
| 2026-02-26 | $364,768,890.40 | $43,589,643.65 | $0.04 |
| 2026-02-27 | $331,971,179.52 | $53,211,011.87 | $0.03 |
| 2026-02-28 | $348,746,074.92 | $51,358,448.99 | $0.03 |
| 2026-03-01 | $358,072,546.29 | $57,188,285.76 | $0.03 |
| 2026-03-02 | $343,943,699.32 | $33,961,336.32 | $0.03 |
| 2026-03-03 | $357,081,205.67 | $36,666,446.60 | $0.03 |
| 2026-03-04 | $377,304,624.99 | $66,374,109.69 | $0.04 |
| 2026-03-05 | $386,825,864.81 | $58,678,721.68 | $0.04 |
| 2026-03-06 | $383,100,769.64 | $50,063,962.83 | $0.04 |
| 2026-03-07 | $375,825,216.68 | $35,516,434.41 | $0.04 |
| 2026-03-08 | $356,779,169.67 | $30,368,160.17 | $0.03 |
| 2026-03-09 | $374,474,724.31 | $42,498,549.20 | $0.04 |
| 2026-03-10 | $397,939,382.37 | $57,704,140.22 | $0.04 |
| 2026-03-11 | $392,383,172.70 | $47,113,814.89 | $0.04 |
| 2026-03-12 | $397,818,253.67 | $29,433,820.69 | $0.04 |
| 2026-03-13 | $385,268,017.51 | $24,068,222.56 | $0.04 |
| 2026-03-14 | $392,305,341.95 | $35,404,383.31 | $0.04 |
| 2026-03-15 | $395,551,595.53 | $25,050,840.04 | $0.04 |
| 2026-03-16 | $391,290,172.63 | $21,523,725.24 | $0.04 |
| 2026-03-17 | $410,534,436.04 | $38,905,576.91 | $0.04 |
| 2026-03-18 | $401,687,024.86 | $29,873,679.83 | $0.04 |
| 2026-03-19 | $375,852,053.56 | $34,157,090.82 | $0.04 |
| 2026-03-20 | $372,551,591.55 | $31,336,057.01 | $0.04 |
| 2026-03-21 | $372,922,508.05 | $19,851,125.92 | $0.04 |
| 2026-03-22 | $359,668,153.64 | $19,880,009.75 | $0.03 |
| 2026-03-23 | $360,952,486.12 | $21,447,051.91 | $0.03 |
| 2026-03-24 | $368,934,453.23 | $30,229,303.32 | $0.04 |
| 2026-03-25 | $370,568,652.88 | $20,764,928.24 | $0.04 |
| 2026-03-26 | $370,893,806.89 | $20,029,265.88 | $0.04 |
| 2026-03-27 | $363,701,131.32 | $23,794,884.78 | $0.04 |
| 2026-03-28 | $365,765,047.80 | $40,317,553.73 | $0.04 |
| 2026-03-29 | $413,861,177.34 | $114,006,524.76 | $0.04 |
| 2026-03-30 | $413,676,495.09 | $72,088,081.21 | $0.04 |
| 2026-03-31 | $437,227,896.13 | $107,275,429.32 | $0.04 |
| 2026-04-01 | $434,136,980.47 | $63,087,980.07 | $0.04 |
| 2026-04-02 | $422,838,907.83 | $39,315,119.80 | $0.04 |
| 2026-04-03 | $399,750,215.40 | $44,446,208.93 | $0.04 |
| 2026-04-04 | $406,982,657.41 | $35,575,167.84 | $0.04 |
| 2026-04-05 | $401,866,380.26 | $21,657,825.47 | $0.04 |
| 2026-04-06 | $401,472,311.29 | $30,802,714.44 | $0.04 |
| 2026-04-07 | $386,702,168.48 | $31,727,107.25 | $0.04 |
| 2026-04-08 | $407,390,593.86 | $40,682,489.60 | $0.04 |
| 2026-04-09 | $387,526,668.23 | $33,346,174.32 | $0.04 |
| 2026-04-10 | $401,139,275.32 | $30,176,691.39 | $0.04 |
| 2026-04-11 | $407,130,703.68 | $28,220,136.73 | $0.04 |
| 2026-04-12 | $405,092,923.93 | $21,622,199.84 | $0.04 |
| 2026-04-13 | $367,650,594.61 | $36,543,854.81 | $0.04 |
| 2026-04-14 | $382,677,893.66 | $40,853,271.31 | $0.04 |
| 2026-04-15 | $375,922,980.44 | $34,057,207.45 | $0.04 |
| 2026-04-16 | $434,648,139.93 | $114,531,983.80 | $0.04 |
| 2026-04-17 | $441,907,312.54 | $90,124,732.65 | $0.04 |
| 2026-04-18 | $427,472,535.81 | $52,164,276.51 | $0.04 |
| 2026-04-19 | $417,466,855.24 | $42,247,566.06 | $0.04 |
| 2026-04-20 | $416,996,289.54 | $44,743,639.28 | $0.04 |
| 2026-04-21 | $480,765,204.82 | $158,913,277.20 | $0.05 |
| 2026-04-22 | $490,735,161.46 | $113,579,108.82 | $0.05 |
| 2026-04-23 | $486,837,976.90 | $64,308,112.16 | $0.05 |
| 2026-04-24 | $518,997,767.08 | $82,629,501.09 | $0.05 |
| 2026-04-25 | $498,116,412.94 | $72,265,002.49 | $0.05 |
| 2026-04-26 | $513,228,055.19 | $45,082,407.63 | $0.05 |
| 2026-04-27 | $514,229,123.92 | $47,950,463.59 | $0.05 |
| 2026-04-28 | $517,947,485.03 | $67,905,896.28 | $0.05 |
| 2026-04-29 | $470,458,125.49 | $71,328,153.66 | $0.05 |
| 2026-04-30 | $438,506,389.42 | $75,883,333.72 | $0.04 |
| 2026-05-01 | $426,879,124.06 | $59,436,040.01 | $0.04 |
| 2026-05-02 | $430,453,393.27 | $35,698,989.30 | $0.04 |
| 2026-05-03 | $429,297,640.97 | $27,007,375.07 | $0.04 |
| 2026-05-04 | $416,578,771.60 | $44,415,634.33 | $0.04 |
| 2026-05-05 | $412,204,449.42 | $44,233,269.48 | $0.04 |
| 2026-05-06 | $427,536,371.96 | $63,141,864.42 | $0.04 |
| 2026-05-07 | $445,861,669.95 | $68,543,957.07 | $0.04 |
| 2026-05-08 | $456,694,528.76 | $59,517,929.21 | $0.04 |
| 2026-05-09 | $467,260,823.64 | $82,569,559.62 | $0.05 |
| 2026-05-10 | $464,548,528.24 | $44,884,156.40 | $0.04 |
| 2026-05-11 | $471,174,678.78 | $51,469,507.26 | $0.05 |
| 2026-05-12 | $447,744,107.94 | $49,526,545.05 | $0.04 |
| 2026-05-13 | $459,858,350.07 | $51,251,303.73 | $0.04 |
| 2026-05-14 | $447,075,517.60 | $53,543,614.52 | $0.04 |
| 2026-05-15 | $458,970,091.57 | $35,762,499.06 | $0.04 |
| 2026-05-16 | $472,006,834.61 | $102,491,518.20 | $0.05 |
| 2026-05-17 | $494,553,151.40 | $124,832,440.26 | $0.05 |
| 2026-05-18 | $481,745,996.46 | $97,002,444.86 | $0.05 |
| 2026-05-19 | $502,901,602.26 | $89,391,077.81 | $0.05 |
| 2026-05-20 | $490,982,607.79 | $76,711,757.11 | $0.05 |
| 2026-05-21 | $463,503,503.14 | $70,186,559.12 | $0.04 |
| 2026-05-22 | $455,035,027.43 | $91,170,093.77 | $0.04 |
| 2026-05-23 | $417,049,401.19 | $60,474,283.37 | $0.04 |
| 2026-05-24 | $390,988,584.14 | $124,923,930.36 | $0.04 |
| 2026-05-25 | $377,025,248.83 | $66,521,322.41 | $0.04 |
| 2026-05-26 | $381,054,414.35 | $54,541,675.60 | $0.04 |
| 2026-05-27 | $373,825,496.56 | $61,504,693.37 | $0.04 |
| 2026-05-28 | $377,870,445.32 | $56,148,390.94 | $0.04 |
| 2026-05-29 | $360,467,840.56 | $66,829,348.15 | $0.03 |
| 2026-05-30 | $344,073,492.97 | $43,530,905.61 | $0.03 |
| 2026-05-31 | $341,530,105.73 | $35,210,746.93 | $0.03 |
| 2026-06-01 | $352,061,882.29 | $41,144,050.28 | $0.03 |
| 2026-06-02 | $378,408,314.05 | $71,038,495.59 | $0.04 |
| 2026-06-03 | $341,121,776.06 | $85,989,788.24 | $0.03 |
| 2026-06-04 | $347,583,901.02 | $64,172,373.61 | $0.03 |
| 2026-06-05 | $279,385,527.73 | $635,619,331.50 | $0.03 |
| 2026-06-06 | $256,702,756.86 | $85,921,701.56 | $0.02 |
| 2026-06-07 | $261,064,128.13 | $51,007,704.02 | $0.03 |
| 2026-06-08 | $261,566,250.05 | $45,629,949.10 | $0.03 |
| 2026-06-09 | $275,082,234.80 | $73,313,111.24 | $0.03 |
| 2026-06-10 | $300,162,114.79 | $130,978,188.98 | $0.03 |
| 2026-06-11 | $277,005,513.13 | $90,925,632.22 | $0.03 |
| 2026-06-12 | $292,839,040.31 | $112,892,308.30 | $0.03 |
| 2026-06-13 | $270,176,936.52 | $61,850,219.30 | $0.03 |
| 2026-06-14 | $267,491,456.35 | $45,203,247.98 | $0.03 |
| 2026-06-15 | $267,815,609.90 | $53,917,380.91 | $0.03 |
| 2026-06-16 | $262,627,971.56 | $57,814,680.14 | $0.03 |
| 2026-06-17 | $253,945,706.48 | $65,019,445.96 | $0.02 |
| 2026-06-18 | $251,093,277.43 | $45,384,954.71 | $0.02 |
| 2026-06-19 | $232,160,382.49 | $52,504,604.83 | $0.02 |
| 2026-06-20 | $225,285,535.05 | $49,160,241.42 | $0.02 |
| 2026-06-21 | $226,429,158.53 | $33,996,171.05 | $0.02 |
| 2026-06-22 | $215,425,747.32 | $27,189,939.70 | $0.02 |
| 2026-06-23 | $208,018,299.90 | $35,945,334.76 | $0.02 |
| 2026-06-24 | $203,500,466.60 | $37,487,757.44 | $0.02 |
| 2026-06-25 | $198,522,823.64 | $46,745,301.91 | $0.02 |
| 2026-06-26 | $187,231,302.26 | $37,642,500.24 | $0.02 |
| 2026-06-27 | $187,358,406.42 | $36,890,408.41 | $0.02 |
| 2026-06-28 | $183,984,272.76 | $23,560,775.53 | $0.02 |
| 2026-06-29 | $181,993,692.04 | $24,431,878.77 | $0.02 |
| 2026-06-30 | $199,075,762.26 | $47,298,583.81 | $0.02 |
| 2026-07-01 | $186,131,312.60 | $59,036,955.72 | $0.02 |
| 2026-07-02 | $185,113,202.02 | $39,272,504.83 | $0.02 |
| 2026-07-03 | $187,281,059.23 | $31,827,856.94 | $0.02 |
| 2026-07-04 | $194,103,183.71 | $29,095,130.34 | $0.02 |
| 2026-07-05 | $192,424,393.00 | $21,670,226.87 | $0.02 |
| 2026-07-06 | $193,343,476.47 | $19,413,962.41 | $0.02 |
| 2026-07-07 | $188,962,890.55 | $28,959,205.22 | $0.02 |
| 2026-07-08 | $180,371,793.81 | $26,512,391.84 | $0.02 |
| 2026-07-09 | $178,315,093.14 | $33,362,803.39 | $0.02 |
| 2026-07-10 | $176,418,996.67 | $25,264,800.53 | $0.02 |
| 2026-07-11 | $178,178,479.19 | $21,528,228.34 | $0.02 |
| 2026-07-12 | $179,461,499.82 | $29,156,189.01 | $0.02 |
| 2026-07-13 | $176,791,028.46 | $18,120,436.07 | $0.02 |
| 2026-07-14 | $171,524,530.59 | $21,918,226.95 | $0.02 |
| 2026-07-15 | $176,748,246.80 | $22,372,724.19 | $0.02 |
| 2026-07-16 | $176,560,777.33 | $25,453,299.47 | $0.02 |
| 2026-07-17 | $176,522,134.93 | $35,192,689.40 | $0.02 |
| 2026-07-18 | $168,918,465.93 | $30,424,145.90 | $0.02 |
| 2026-07-19 | $166,053,733.84 | $21,728,328.49 | $0.02 |
| 2026-07-20 | $156,777,244.51 | $24,986,784.38 | $0.01 |
| 2026-07-21 | $159,278,294.61 | $42,239,853.53 | $0.02 |
| 2026-07-22 | $160,576,101.16 | $21,895,137.47 | $0.02 |
| 2026-07-23 | $157,679,679.84 | $26,685,338.63 | $0.01 |
| 2026-07-24 | $153,458,548.86 | $21,297,260.21 | $0.01 |
| 2026-07-25 | $149,182,480.50 | $21,282,511.57 | $0.01 |
| 2026-07-26 | $150,788,660.67 | $16,389,909.01 | $0.01 |
| 2026-07-27 | $150,223,512.93 | $16,982,859.48 | $0.01 |
| 2026-07-28 | $138,842,288.03 | $26,293,160.68 | $0.01 |
| 2026-07-29 | $143,793,558.24 | $26,909,360.33 | $0.01 |
| 2026-07-30 | $137,226,524.65 | $26,269,220.52 | $0.01 |
| 2026-07-31 | $134,252,442.01 | $22,537,513.52 | $0.01 |
| 2026-08-01 | $135,067,113.28 | $20,165,616.11 | $0.01 |
| 2026-08-02 | $131,899,716.99 | $20,105,218.07 | $0.01 |
| 2026-08-03 | $134,551,298.75 | $14,862,398.19 | $0.01 |
| 2026-08-04 | $134,059,960.51 | $18,532,497.37 | $0.01 |
| 2026-08-05 | $134,187,185.52 | $20,498,871.43 | $0.01 |
| 2026-08-06 | $134,128,379.57 | $19,057,892.05 | $0.01 |
| 2026-08-07 | $134,118,768.45 | $20,689,020.95 | $0.01 |
| 2026-08-08 | $134,839,516.94 | $16,737,585.81 | $0.01 |
| 2026-08-09 | $141,327,036.40 | $27,956,640.97 | $0.01 |
| 2026-08-10 | $137,063,151.71 | $17,439,931.59 | $0.01 |
| 2026-08-11 | $135,746,200.37 | $18,962,361.53 | $0.01 |
| 2026-08-12 | $132,992,771.51 | $15,860,929.39 | $0.01 |
| 2026-08-13 | $129,064,332.52 | $17,159,282.75 | $0.01 |
| 2026-08-14 | $130,041,655.55 | $13,706,339.07 | $0.01 |
| 2026-08-15 | $131,755,032.68 | $15,824,410.55 | $0.01 |
| 2026-08-16 | $131,006,524.18 | $12,110,027.12 | $0.01 |
| 2026-08-17 | $128,032,379.20 | $10,547,729.76 | $0.01 |
| 2026-08-18 | $127,505,083.71 | $16,273,934.75 | $0.01 |
| 2026-08-19 | $124,841,781.56 | $15,084,763.28 | $0.01 |
| 2026-08-20 | $133,584,736.24 | $22,870,933.05 | $0.01 |
| 2026-08-21 | $138,175,852.89 | $30,599,741.79 | $0.01 |
| 2026-08-22 | $150,834,728.08 | $46,490,182.54 | $0.01 |
| 2026-08-23 | $150,528,402.88 | $50,539,411.63 | $0.01 |
| 2026-08-24 | $155,508,419.30 | $33,252,310.68 | $0.01 |
| 2026-08-25 | $151,187,383.81 | $36,618,753.88 | $0.01 |
| 2026-08-26 | $146,834,159.84 | $30,089,173.42 | $0.01 |
| 2026-08-27 | $150,861,402.51 | $27,383,928.07 | $0.01 |
| 2026-08-28 | $151,157,513.54 | $27,785,032.56 | $0.01 |
| 2026-08-29 | $143,730,226.12 | $27,198,316.74 | $0.01 |
| 2026-08-30 | $145,125,841.68 | $19,481,846.48 | $0.01 |
| 2026-08-31 | $139,054,484.99 | $19,651,827.58 | $0.01 |
| 2026-09-01 | $139,247,796.77 | $19,596,047.33 | $0.01 |
| 2026-09-02 | $140,982,840.58 | $20,832,162.96 | $0.01 |
| 2026-09-03 | $140,829,335.98 | $30,095,668.28 | $0.01 |
| 2026-09-04 | $145,207,227.03 | $21,418,049.32 | $0.01 |
| 2026-09-05 | $140,993,787.95 | $22,425,638.98 | $0.01 |
| 2026-09-06 | $145,426,738.42 | $17,384,950.41 | $0.01 |
| 2026-09-07 | $147,753,184.65 | $18,745,523.90 | $0.01 |
| 2026-09-08 | $149,290,703.48 | $22,214,946.76 | $0.01 |
| 2026-09-09 | $149,752,173.83 | $28,803,648.05 | $0.01 |
| 2026-09-10 | $150,612,076.53 | $25,848,038.00 | $0.01 |
| 2026-09-11 | $143,080,103.17 | $19,748,417.07 | $0.01 |
| 2026-09-12 | $146,856,589.02 | $26,089,182.11 | $0.01 |
| 2026-09-13 | $150,804,643.15 | $37,689,916.06 | $0.01 |
| 2026-09-14 | $156,173,246.00 | $34,207,835.98 | $0.01 |
| 2026-09-15 | $153,076,713.65 | $22,206,223.20 | $0.01 |
| 2026-09-16 | $143,321,212.60 | $21,879,142.90 | $0.01 |
| 2026-09-17 | $148,295,377.89 | $18,341,877.21 | $0.01 |
| 2026-09-18 | $152,709,656.79 | $15,306,410.59 | $0.01 |
| 2026-09-19 | $159,056,313.81 | $28,057,333.18 | $0.02 |
| 2026-09-20 | $161,836,333.41 | $23,524,700.05 | $0.02 |
| 2026-09-21 | $157,720,225.30 | $25,341,701.00 | $0.01 |
| 2026-09-22 | $168,705,443.30 | $37,061,039.60 | $0.02 |
| 2026-09-23 | $180,275,148.23 | $44,793,706.85 | $0.02 |
| 2026-09-24 | $166,754,851.49 | $34,164,573.53 | $0.02 |
| 2026-09-25 | $172,381,052.34 | $29,921,820.06 | $0.02 |
| 2026-09-26 | $177,437,806.68 | $29,438,051.16 | $0.02 |
| 2026-09-27 | $175,520,369.01 | $24,656,465.30 | $0.02 |
| 2026-09-28 | $174,760,763.65 | $16,889,261.70 | $0.02 |
| 2026-09-29 | $166,955,889.53 | $34,255,073.16 | $0.02 |
| 2026-09-30 | $170,469,486.64 | $33,491,813.68 | $0.02 |
| 2026-10-01 | $171,500,418.28 | $37,769,135.58 | $0.02 |
| 2026-10-02 | $170,329,788.79 | $19,850,798.96 | $0.02 |
| 2026-10-03 | $177,973,384.03 | $32,706,727.71 | $0.02 |
| 2026-10-04 | $179,315,271.79 | $42,781,756.61 | $0.02 |
| 2026-10-05 | $179,390,647.97 | $15,895,063.15 | $0.02 |
| 2026-10-06 | $179,498,445.24 | $17,242,348.89 | $0.02 |
| 2026-10-07 | $174,832,185.68 | $14,191,537.59 | $0.02 |
| 2026-10-08 | $166,197,121.48 | $21,211,991.19 | $0.02 |
| 2026-10-09 | $157,112,993.25 | $22,495,827.46 | $0.01 |
| 2026-10-10 | $164,135,451.67 | $15,305,429.41 | $0.02 |
| 2026-10-11 | $163,256,980.20 | $13,953,720.38 | $0.02 |
| 2026-10-12 | $166,324,019.08 | $11,380,948.62 | $0.02 |
| 2026-10-13 | $154,506,081.53 | $17,991,612.53 | $0.01 |
| 2026-10-14 | $154,590,712.64 | $19,425,266.52 | $0.01 |
| 2026-10-15 | $149,382,155.78 | $17,538,234.38 | $0.01 |
| 2026-10-16 | $148,002,558.04 | $21,271,340.05 | $0.01 |
| 2026-10-17 | $153,735,392.09 | $20,340,946.16 | $0.01 |
| 2026-10-18 | $147,514,412.46 | $12,774,110.87 | $0.01 |
| 2026-10-19 | $145,503,528.05 | $12,223,385.58 | $0.01 |
| 2026-10-20 | $145,189,763.11 | $14,970,062.61 | $0.01 |
| 2026-10-21 | $146,286,195.26 | $13,282,853.86 | $0.01 |
| 2026-10-22 | $148,463,202.45 | $13,169,870.17 | $0.01 |
| 2026-10-23 | $139,691,391.20 | $15,474,149.92 | $0.01 |
| 2026-10-24 | $140,596,434.29 | $19,453,327.11 | $0.01 |
| 2026-10-25 | $137,593,358.62 | $16,916,148.88 | $0.01 |
| 2026-10-26 | $135,638,432.43 | $10,327,938.14 | $0.01 |
| 2026-10-27 | $136,225,622.56 | $14,444,510.31 | $0.01 |
| 2026-10-28 | $137,885,092.74 | $10,978,194.22 | $0.01 |
| 2026-10-29 | $137,946,158.91 | $9,872,776.82 | $0.01 |
| 2026-10-30 | $127,298,241.27 | $15,691,818.52 | $0.01 |
| 2026-10-31 | $132,620,421.17 | $25,170,554.74 | $0.01 |
| 2026-11-01 | $128,811,859.22 | $8,056,085.82 | $0.01 |
| 2026-11-02 | $128,467,405.81 | $7,345,152.20 | $0.01 |
| 2026-11-03 | $125,254,924.01 | $9,616,330.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
