BNB Live Price Update & Market Capitalization

BNB BNB #4

$574.51 1% (1d)

Market Overview

BNB current market price is $574.51 with a 24 hour trading volume of $392.08M. The total available supply of BNB is 133.17M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $76.51B. The BNB price is 0.01% up in the last one hour.


The high price of the BNB is $575.87 and low price is $568.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$574.51

Market Cap

$76.51B 1%

Fully Diluted Valuation

$76.51B

Trading Volume(24h)

$392.08M

Circulating Supply

133.17M BNB

Total Supply

133.17M BNB

Max Supply

200.00M BNB

High(24h)

$575.87

Low(24h)

$568.84

All-time High

$1,369.99 58.06%
13 Oct 2025

All-time Low

$0.0398 1442760.12%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.01%

24h

1%

7d

0.75%

14d

0.14%

30d

1.28%

60d

11.07%

200d

35.89%

1y

27.45%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2025-07-13$100,001,602,756.88$1,045,215,775.10$685.47
2025-07-14$100,931,809,897.70$827,022,284.83$692.04
2025-07-15$100,564,286,673.74$1,871,816,396.54$689.32
2025-07-16$100,743,249,710.19$1,508,842,031.69$689.86
2025-07-17$103,380,492,819.63$1,723,439,341.12$708.56
2025-07-18$105,397,429,062.45$2,159,930,031.48$722.40
2025-07-19$106,427,658,192.56$3,421,946,485.40$729.51
2025-07-20$106,924,979,937.99$1,435,654,835.55$732.93
2025-07-21$110,586,719,333.91$1,798,602,738.05$758.14
2025-07-22$111,807,161,492.60$2,452,658,270.45$766.40
2025-07-23$109,558,550,761.52$2,644,910,595.38$786.48
2025-07-24$108,115,424,622.90$4,430,495,787.54$776.22
2025-07-25$107,448,286,648.29$2,578,577,950.39$771.23
2025-07-26$109,286,453,608.45$2,074,059,703.48$784.79
2025-07-27$110,707,645,996.56$892,831,867.57$794.29
2025-07-28$117,523,608,100.63$2,256,704,380.68$843.45
2025-07-29$114,557,221,095.59$3,011,452,631.68$822.28
2025-07-30$112,111,480,479.17$2,130,673,065.50$805.14
2025-07-31$110,456,100,095.05$1,929,266,771.62$793.87
2025-08-01$109,113,907,270.47$1,662,327,372.60$783.00
2025-08-02$105,351,071,036.11$2,187,208,851.56$756.46
2025-08-03$102,623,944,857.20$937,931,586.04$736.66
2025-08-04$104,656,102,854.35$843,114,690.73$751.40
2025-08-05$107,042,144,700.86$1,043,307,913.11$768.55
2025-08-06$105,138,094,773.99$1,003,756,388.56$754.79
2025-08-07$107,234,057,462.77$990,264,468.55$769.86
2025-08-08$109,527,291,627.30$1,091,813,946.37$787.19
2025-08-09$110,484,679,476.20$1,187,794,735.39$793.18
2025-08-10$111,320,129,039.58$1,105,210,829.29$799.20
2025-08-11$112,048,240,703.83$1,056,685,905.21$804.90
2025-08-12$112,362,421,491.65$1,821,705,477.55$806.83
2025-08-13$116,319,266,615.14$1,904,274,487.34$834.45
2025-08-14$118,308,158,987.36$2,344,964,710.75$849.55
2025-08-15$117,299,381,415.71$3,658,447,977.42$842.26
2025-08-16$115,243,392,455.32$3,425,180,338.79$827.29
2025-08-17$116,636,178,954.74$1,194,989,933.08$839.06
2025-08-18$119,370,446,719.07$1,237,130,937.22$856.94
2025-08-19$118,191,079,529.68$1,704,077,250.47$848.23
2025-08-20$114,695,398,769.24$1,577,237,801.84$823.46
2025-08-21$121,327,396,964.84$2,208,912,960.73$870.04
2025-08-22$116,703,457,347.89$1,808,794,551.83$838.37
2025-08-23$125,228,722,775.31$2,403,982,643.65$899.04
2025-08-24$122,601,551,471.54$1,414,960,204.06$880.21
2025-08-25$122,045,654,251.53$1,862,920,203.96$876.07
2025-08-26$117,052,413,550.03$1,739,476,008.26$840.29
2025-08-27$120,359,854,645.81$1,565,511,904.05$864.12
2025-08-28$119,223,186,511.82$1,274,918,054.43$856.06
2025-08-29$121,754,972,275.10$1,665,085,112.06$874.75
2025-08-30$120,215,499,930.77$1,531,055,975.69$863.66
2025-08-31$119,967,599,893.59$732,100,562.51$861.92
2025-09-01$119,395,441,256.79$721,993,472.29$857.82
2025-09-02$117,730,905,063.68$1,648,305,723.81$845.92
2025-09-03$118,533,105,628.61$1,322,521,810.39$851.69
2025-09-04$119,019,289,721.41$859,226,298.82$855.11
2025-09-05$117,468,538,515.54$916,745,033.76$843.67
2025-09-06$118,277,372,904.96$987,362,929.24$849.72
2025-09-07$120,001,345,335.91$841,058,634.16$861.66
2025-09-08$122,834,289,041.02$923,155,920.72$881.38
2025-09-09$122,234,712,958.68$1,204,256,444.21$878.23
2025-09-10$122,413,962,295.56$1,062,899,360.68$879.83
2025-09-11$124,408,078,560.36$1,801,977,169.81$893.58
2025-09-12$125,610,829,851.88$1,258,971,255.58$902.88
2025-09-13$128,802,515,865.22$1,589,605,226.03$925.17
2025-09-14$129,905,114,546.38$1,640,112,370.86$933.90
2025-09-15$128,929,854,315.28$1,263,377,077.09$926.84
2025-09-16$127,942,167,402.55$1,372,293,507.03$919.23
2025-09-17$132,963,284,625.95$1,924,151,991.34$955.35
2025-09-18$137,968,272,147.62$2,455,896,970.15$991.40
2025-09-19$136,761,037,889.77$2,514,178,578.72$982.08
2025-09-20$136,677,706,976.04$2,194,041,676.03$982.69
2025-09-21$145,119,356,424.55$2,616,933,161.68$1,042.41
2025-09-22$145,982,985,276.63$3,053,430,923.12$1,048.56
2025-09-23$138,105,394,316.33$3,676,969,354.85$992.39
2025-09-24$141,632,015,383.78$2,922,340,144.92$1,017.46
2025-09-25$141,670,017,336.21$2,488,968,495.04$1,018.07
2025-09-26$131,563,762,651.01$3,413,861,577.38$944.40
2025-09-27$133,586,426,744.23$2,464,135,246.72$960.68
2025-09-28$134,835,789,879.10$1,580,796,543.52$968.68
2025-09-29$138,219,349,626.74$1,062,584,120.80$993.21
2025-09-30$143,304,041,034.05$2,136,154,304.75$1,030.03
2025-10-01$140,376,471,979.12$1,848,197,871.39$1,008.92
2025-10-02$142,809,283,859.25$1,942,259,015.31$1,025.82
2025-10-03$151,723,439,463.90$2,670,147,496.09$1,090.31
2025-10-04$164,926,971,828.80$4,899,140,228.34$1,190.05
2025-10-05$160,006,780,977.97$1,730,597,418.83$1,149.54
2025-10-06$162,064,988,745.73$2,435,796,155.38$1,165.48
2025-10-07$169,960,274,835.36$4,284,366,311.15$1,224.57
2025-10-08$182,467,251,280.34$9,739,890,116.46$1,311.71
2025-10-09$181,269,646,560.23$5,632,418,876.32$1,306.48
2025-10-10$174,774,998,279.27$6,718,668,117.93$1,255.88
2025-10-11$155,757,356,924.04$8,685,141,976.34$1,110.81
2025-10-12$158,484,360,795.37$6,948,428,633.06$1,138.12
2025-10-13$180,775,585,852.17$9,048,144,207.21$1,298.79
2025-10-14$180,018,433,779.76$9,460,068,400.64$1,293.07
2025-10-15$168,894,485,551.04$8,825,438,559.50$1,212.28
2025-10-16$161,921,597,426.42$4,682,445,531.81$1,161.73
2025-10-17$159,172,508,587.93$4,415,901,608.81$1,143.73
2025-10-18$149,337,696,969.79$5,491,967,100.57$1,071.55
2025-10-19$152,025,648,190.86$2,404,645,661.29$1,092.46
2025-10-20$154,383,839,123.48$2,451,498,835.81$1,109.75
2025-10-21$153,232,298,626.45$3,059,042,679.76$1,100.59
2025-10-22$147,151,945,156.75$3,312,841,993.62$1,057.85
2025-10-23$149,141,843,205.36$2,524,047,906.41$1,071.34
2025-10-24$156,747,943,162.41$4,658,465,652.12$1,127.36
2025-10-25$154,356,375,659.02$2,264,878,475.24$1,109.18
2025-10-26$155,309,975,825.18$1,179,990,839.92$1,116.64
2025-10-27$158,403,748,858.50$1,658,756,855.77$1,136.88
2025-10-28$157,086,987,480.82$3,216,378,789.25$1,140.48
2025-10-29$152,007,230,183.58$3,071,983,545.35$1,103.60
2025-10-30$152,329,610,306.33$3,099,158,245.62$1,106.79
2025-10-31$148,424,523,512.72$3,106,355,168.68$1,078.72
2025-11-01$149,946,680,357.30$3,113,520,722.18$1,088.73
2025-11-02$150,757,802,647.79$1,037,807,355.61$1,094.45
2025-11-03$149,267,110,348.35$1,031,503,124.65$1,083.70
2025-11-04$136,616,004,230.75$3,894,432,183.73$992.20
2025-11-05$129,239,032,176.45$4,592,001,913.65$938.89
2025-11-06$132,180,559,948.48$2,676,495,284.59$959.97
2025-11-07$130,609,805,281.73$1,960,406,697.59$948.68
2025-11-08$136,429,471,727.47$2,698,061,350.93$990.59
2025-11-09$136,375,700,425.64$1,880,988,393.99$989.89
2025-11-10$137,204,000,714.67$1,718,843,151.69$996.31
2025-11-11$136,571,690,893.45$1,834,279,454.13$991.37
2025-11-12$131,942,389,294.94$1,720,439,846.71$957.15
2025-11-13$131,225,068,810.25$1,547,574,582.80$952.92
2025-11-14$128,101,915,690.26$2,123,958,787.80$927.12
2025-11-15$126,684,618,872.12$2,858,531,583.36$917.70
2025-11-16$128,395,985,006.66$1,205,241,688.99$931.97
2025-11-17$127,910,791,474.56$1,919,661,054.38$928.51
2025-11-18$124,779,469,987.77$3,283,503,372.74$906.72
2025-11-19$128,319,367,620.55$3,005,015,188.21$932.06
2025-11-20$123,084,876,438.08$2,476,207,348.35$894.79
2025-11-21$119,819,812,394.42$2,488,925,141.78$866.72
2025-11-22$114,575,535,829.89$4,424,065,641.16$831.16
2025-11-23$114,798,898,990.61$1,537,890,915.91$833.48
2025-11-24$116,123,650,605.58$1,306,002,441.44$843.03
2025-11-25$119,205,379,505.14$2,065,041,400.96$864.35
2025-11-26$118,789,307,110.18$1,496,962,340.51$861.92
2025-11-27$122,716,585,447.74$1,449,103,064.22$891.72
2025-11-28$123,327,074,303.01$1,318,329,005.59$895.40
2025-11-29$122,276,150,362.65$1,145,367,682.77$887.56
2025-11-30$120,348,875,955.46$865,485,146.81$873.76
2025-12-01$120,956,146,870.60$934,390,096.09$877.80
2025-12-02$114,076,075,213.18$2,564,710,118.03$827.49
2025-12-03$120,778,408,196.91$1,999,384,470.05$876.75
2025-12-04$126,961,880,148.03$2,062,726,216.68$922.35
2025-12-05$123,964,878,213.47$1,687,004,005.89$900.23
2025-12-06$121,783,105,712.06$1,528,242,896.56$883.67
2025-12-07$122,621,613,741.77$976,591,575.87$890.24
2025-12-08$122,976,657,439.08$1,267,574,110.82$892.87
2025-12-09$123,548,439,285.44$1,425,833,774.25$897.40
2025-12-10$123,930,434,640.63$1,958,799,168.64$899.40
2025-12-11$123,298,087,220.89$1,842,912,394.87$894.40
2025-12-12$122,104,338,797.89$1,658,559,102.79$885.63
2025-12-13$121,523,423,088.55$1,215,709,823.98$882.16
2025-12-14$123,599,191,597.32$871,174,991.10$897.31
2025-12-15$120,990,117,783.94$1,017,448,639.12$878.39
2025-12-16$118,228,345,944.19$1,757,948,457.19$858.41
2025-12-17$120,413,955,851.13$1,850,367,940.90$874.67
2025-12-18$116,085,576,597.52$2,500,106,186.25$842.79
2025-12-19$114,190,662,273.26$2,791,384,030.48$829.17
2025-12-20$117,897,286,655.79$5,670,988,452.81$855.96
2025-12-21$117,437,335,113.46$717,833,507.15$853.56
2025-12-22$118,184,623,023.09$803,727,030.22$857.86
2025-12-23$118,177,942,903.11$1,315,641,870.28$858.02
2025-12-24$116,259,698,516.22$995,532,572.41$843.92
2025-12-25$116,609,355,166.84$848,705,458.58$846.61
2025-12-26$114,114,035,227.36$735,682,841.26$828.87
2025-12-27$114,905,145,748.47$1,083,838,293.24$834.34
2025-12-28$116,342,864,989.32$726,652,124.57$844.68
2025-12-29$118,310,241,153.68$728,494,104.54$858.79
2025-12-30$117,223,103,080.43$1,260,449,454.78$851.19
2025-12-31$118,493,436,505.38$1,465,833,722.20$860.34
2026-01-01$118,876,603,739.67$1,936,922,574.93$863.16
2026-01-02$118,849,214,809.24$997,547,906.60$862.92
2026-01-03$121,322,839,458.69$1,650,776,021.93$880.60
2026-01-04$121,016,515,949.77$1,018,610,976.00$878.73
2026-01-05$123,224,807,425.40$1,279,357,981.99$894.45
2026-01-06$125,501,652,951.14$1,534,918,832.29$910.91
2026-01-07$126,398,673,393.32$1,617,407,942.47$917.63
2026-01-08$123,763,709,908.53$1,669,040,949.20$899.31
2026-01-09$122,803,772,954.30$1,512,007,590.32$891.60
2026-01-10$123,437,221,285.62$1,062,500,372.94$895.51
2026-01-11$124,853,596,576.22$1,304,632,995.17$906.69
2026-01-12$124,314,076,342.02$1,089,200,673.39$902.77
2026-01-13$124,753,634,346.51$1,416,236,647.42$905.53
2026-01-14$129,801,485,407.88$3,023,134,995.28$942.41
2026-01-15$130,778,202,236.48$2,255,160,714.03$949.10
2026-01-16$126,916,279,480.83$1,669,241,171.31$930.89
2026-01-17$127,819,071,582.52$1,177,907,096.78$937.69
2026-01-18$129,194,457,542.09$1,207,141,309.60$947.00
2026-01-19$127,391,956,848.97$1,275,798,832.47$933.81
2026-01-20$125,781,563,139.82$2,470,346,209.90$922.31
2026-01-21$120,599,484,135.14$2,173,091,202.29$884.46
2026-01-22$120,275,764,764.43$2,969,106,779.73$882.36
2026-01-23$120,878,971,499.69$1,219,444,876.79$886.88
2026-01-24$121,406,274,788.23$1,127,306,040.15$890.50
2026-01-25$120,824,131,675.19$530,513,762.91$886.07
2026-01-26$117,935,368,800.79$1,310,262,586.19$864.44
2026-01-27$119,852,075,665.92$1,259,874,753.60$878.63
2026-01-28$122,447,202,207.12$1,247,423,175.71$897.67
2026-01-29$122,868,533,857.57$1,215,717,530.31$901.21
2026-01-30$118,285,691,493.89$3,354,101,451.74$867.73
2026-01-31$116,914,053,043.13$2,345,749,921.79$857.37
2026-02-01$106,463,087,867.84$2,662,234,945.51$780.33
2026-02-02$103,356,915,509.95$1,927,504,970.86$757.94
2026-02-03$105,675,775,355.59$2,344,630,264.04$775.31
2026-02-04$102,785,306,283.79$1,960,437,669.64$753.62
2026-02-05$95,326,625,071.33$2,627,088,916.81$699.23
2026-02-06$83,296,690,560.85$4,105,549,455.11$604.90
2026-02-07$89,685,556,968.34$3,237,219,518.08$657.31
2026-02-08$88,308,066,317.39$1,584,371,636.55$647.57
2026-02-09$87,450,835,262.66$994,898,115.80$641.31
2026-02-10$86,729,994,089.10$1,276,369,127.13$636.16
2026-02-11$84,467,831,507.97$1,021,759,793.93$619.50
2026-02-12$82,755,881,618.30$1,547,224,348.76$607.01
2026-02-13$83,656,019,499.66$959,253,580.39$613.59
2026-02-14$84,362,020,188.44$1,283,501,146.51$618.70
2026-02-15$86,343,046,587.03$793,474,923.18$633.31
2026-02-16$83,775,714,874.39$983,279,792.74$614.28
2026-02-17$85,479,372,542.39$800,706,232.67$626.95
2026-02-18$84,169,985,044.79$802,874,852.10$617.50
2026-02-19$82,448,958,333.00$820,027,524.60$604.78
2026-02-20$82,785,340,522.44$891,516,182.01$607.15
2026-02-21$85,241,510,657.33$1,142,133,263.59$625.17
2026-02-22$85,378,020,406.20$606,271,036.55$625.95
2026-02-23$83,711,762,481.52$539,067,287.78$614.09
2026-02-24$81,249,250,726.20$1,553,730,225.59$595.84
2026-02-25$79,658,479,528.21$1,262,821,404.86$583.92
2026-02-26$85,640,105,899.57$2,095,902,853.24$628.22
2026-02-27$85,313,118,803.35$2,185,021,928.62$625.92
2026-02-28$83,730,647,972.74$1,166,358,389.19$613.97
2026-03-01$84,176,037,496.02$1,209,591,660.70$617.53
2026-03-02$84,170,308,777.83$1,186,979,235.56$616.83
2026-03-03$86,949,777,841.91$1,468,743,400.25$637.49
2026-03-04$86,482,998,750.86$1,288,690,976.94$633.92
2026-03-05$89,674,121,952.92$1,455,437,526.09$657.54
2026-03-06$88,346,628,486.61$1,126,469,725.74$647.85
2026-03-07$85,547,657,678.56$917,945,561.15$627.37
2026-03-08$84,564,372,980.52$509,923,883.27$620.13
2026-03-09$83,583,322,275.94$672,282,092.22$611.95
2026-03-10$86,502,344,273.00$982,004,007.03$634.35
2026-03-11$87,497,942,370.54$881,536,476.97$641.66
2026-03-12$88,842,234,614.89$968,330,794.47$651.44
2026-03-13$88,957,818,998.18$849,045,547.64$652.32
2026-03-14$89,442,960,068.13$1,511,406,401.01$656.01
2026-03-15$89,708,022,268.74$568,442,486.34$657.91
2026-03-16$91,853,204,145.79$850,791,964.70$673.78
2026-03-17$92,621,576,531.93$1,687,295,599.15$679.61
2026-03-18$91,169,357,011.08$1,173,435,903.17$668.46
2026-03-19$88,894,942,913.97$1,250,510,505.16$651.89
2026-03-20$87,094,846,579.00$1,092,257,056.73$638.95
2026-03-21$87,555,139,152.78$959,576,064.10$642.28
2026-03-22$86,103,357,202.51$574,119,350.82$629.59
2026-03-23$85,414,472,213.88$954,773,587.38$626.24
2026-03-24$87,032,729,469.62$1,699,315,951.25$638.70
2026-03-25$87,029,448,211.48$978,215,304.26$638.27
2026-03-26$88,262,637,760.30$1,021,964,769.04$647.32
2026-03-27$85,772,548,374.91$913,034,607.29$628.92
2026-03-28$83,593,345,118.96$971,768,711.81$613.17
2026-03-29$83,244,498,612.29$657,828,397.92$610.46
2026-03-30$82,611,194,532.16$729,996,347.03$605.69
2026-03-31$82,993,307,407.99$914,704,817.99$608.60
2026-04-01$84,079,306,293.22$1,116,226,014.11$616.77
2026-04-02$83,268,972,735.44$1,057,348,941.24$610.73
2026-04-03$79,535,583,506.98$1,566,389,736.64$583.23
2026-04-04$80,200,003,775.74$616,532,496.82$588.10
2026-04-05$80,890,979,536.75$495,007,925.04$593.37
2026-04-06$82,032,211,835.36$610,987,258.58$601.53
2026-04-07$81,842,529,919.59$809,193,950.55$600.21
2026-04-08$84,605,336,658.57$1,009,757,674.53$620.48
2026-04-09$81,972,951,877.30$1,218,951,620.04$601.18
2026-04-10$82,224,648,671.39$748,582,682.28$602.78
2026-04-11$82,633,009,463.96$929,515,613.15$605.90
2026-04-12$82,835,786,294.09$830,947,398.70$607.42
2026-04-13$80,756,512,794.08$980,521,715.61$592.40
2026-04-14$83,863,161,237.62$1,267,912,614.50$615.06
2026-04-15$83,763,928,148.84$1,434,643,630.84$614.30
2026-04-16$83,942,103,430.50$817,762,335.64$622.81
2026-04-17$85,668,783,351.65$1,314,496,013.55$635.85
2026-04-18$86,741,804,488.76$1,384,516,428.88$643.52
2026-04-19$84,957,785,052.38$1,060,344,273.30$630.31
2026-04-20$83,089,652,133.53$890,835,035.74$616.37
2026-04-21$84,838,835,154.57$1,014,361,415.40$629.47
2026-04-22$85,175,720,479.53$1,087,050,522.19$631.91
2026-04-23$86,017,351,943.42$1,298,553,669.25$637.73
2026-04-24$86,084,189,290.40$1,061,790,575.55$638.78
2026-04-25$85,788,898,519.82$845,809,600.70$636.48
2026-04-26$84,740,824,373.98$646,351,171.55$628.70
2026-04-27$85,763,474,613.08$659,227,749.17$636.12
2026-04-28$84,522,077,910.02$1,045,588,197.79$626.64
2026-04-29$84,124,647,237.12$735,423,238.35$624.45
2026-04-30$83,206,006,878.04$1,075,563,307.31$617.19
2026-05-01$82,906,475,208.63$778,534,823.21$615.17
2026-05-02$82,955,857,310.36$866,858,903.83$615.35
2026-05-03$83,269,020,349.45$579,985,004.56$617.87
2026-05-04$83,247,687,562.92$706,791,677.87$617.69
2026-05-05$83,958,662,440.92$1,693,909,572.07$622.74
2026-05-06$84,993,296,390.58$1,167,268,467.80$630.67
2026-05-07$87,292,375,424.40$1,871,488,630.06$647.70
2026-05-08$85,878,338,383.32$1,096,011,300.80$637.15
2026-05-09$87,451,299,649.13$874,901,789.52$648.99
2026-05-10$87,589,855,143.62$755,293,162.74$649.79
2026-05-11$89,579,322,938.26$797,538,964.75$664.19
2026-05-12$90,311,189,008.95$1,186,971,514.72$670.04
2026-05-13$89,603,040,572.21$1,054,060,810.71$664.78
2026-05-14$90,493,626,425.51$1,362,142,360.88$671.32
2026-05-15$91,380,636,015.63$1,070,670,034.49$677.97
2026-05-16$90,591,069,382.48$1,076,885,718.49$672.15
2026-05-17$88,427,132,859.22$844,842,437.39$655.98
2026-05-18$86,983,857,815.87$663,166,685.91$647.63
2026-05-19$86,638,012,622.64$852,003,710.72$642.93
2026-05-20$86,203,228,784.38$573,079,141.94$639.42
2026-05-21$87,452,238,552.25$607,978,342.66$648.83
2026-05-22$88,640,334,567.65$710,085,846.54$657.34
2026-05-23$87,566,582,760.12$809,109,065.89$649.87
2026-05-24$88,383,964,926.46$760,416,875.91$655.67
2026-05-25$88,454,452,661.98$599,860,897.16$656.08
2026-05-26$89,273,414,116.10$782,600,080.84$662.47
2026-05-27$88,382,019,099.72$1,070,912,317.88$655.77
2026-05-28$87,380,145,129.15$758,466,389.22$648.19
2026-05-29$85,935,759,576.32$847,154,271.76$637.68
2026-05-30$86,595,677,717.89$697,352,213.49$642.47
2026-05-31$96,740,859,562.17$2,982,138,371.88$718.20
2026-06-01$95,492,632,193.45$2,223,047,162.56$708.49
2026-06-02$93,268,698,720.75$2,892,949,699.30$692.47
2026-06-03$87,600,324,339.65$1,739,329,616.66$650.12
2026-06-04$83,562,707,063.51$1,500,535,463.11$619.97
2026-06-05$81,360,782,875.03$1,864,750,482.45$604.13
2026-06-06$77,088,225,501.55$2,097,184,758.90$571.88
2026-06-07$77,422,238,325.93$1,101,764,417.00$574.42
2026-06-08$81,399,638,457.61$1,017,655,197.57$603.95
2026-06-09$81,051,535,480.96$770,856,290.41$601.58
2026-06-10$79,915,618,018.65$706,930,901.69$592.98
2026-06-11$79,022,951,214.79$656,227,600.96$586.41
2026-06-12$81,552,964,194.64$709,107,751.65$605.10
2026-06-13$81,335,095,872.21$655,432,458.70$603.50
2026-06-14$82,108,397,407.72$462,716,417.43$609.40
2026-06-15$83,063,506,661.08$686,174,191.10$616.29
2026-06-16$83,172,295,973.34$997,785,247.82$617.21
2026-06-17$81,530,600,350.47$1,023,334,324.70$604.51
2026-06-18$81,002,691,826.41$853,748,437.25$600.99
2026-06-19$77,920,263,047.15$756,506,073.79$578.12
2026-06-20$78,180,042,607.36$812,135,462.34$580.16
2026-06-21$79,203,071,179.04$493,236,699.34$587.62
2026-06-22$78,653,960,096.35$441,458,079.00$583.66
2026-06-23$79,456,854,499.11$651,475,468.62$589.52
2026-06-24$77,841,300,996.26$607,077,614.56$577.50
2026-06-25$75,895,977,584.92$879,354,014.89$563.43
2026-06-26$75,452,404,267.70$901,643,230.98$559.77
2026-06-27$76,417,818,099.21$1,009,907,605.18$566.85
2026-06-28$74,997,666,787.26$542,167,360.64$556.43
2026-06-29$74,246,237,590.52$513,456,917.76$550.97
2026-06-30$75,308,637,287.46$734,777,876.95$558.69
2026-07-01$73,554,279,593.24$636,823,032.63$545.72
2026-07-02$74,148,683,709.94$824,758,698.11$550.01
2026-07-03$75,211,472,431.88$767,700,572.36$558.03
2026-07-04$77,290,688,150.97$564,486,819.80$573.42
2026-07-05$77,495,966,774.96$580,582,002.97$574.87
2026-07-06$79,385,121,060.56$754,055,771.71$589.06
2026-07-07$78,905,456,358.95$796,301,381.86$585.58
2026-07-08$77,801,292,321.16$556,436,397.95$577.15
2026-07-09$76,568,695,073.27$582,041,841.62$568.19
2026-07-10$76,615,476,008.58$501,116,372.28$568.45
2026-07-11$77,487,321,164.19$509,220,618.88$574.89
2026-07-12$77,573,436,344.62$409,348,023.64$575.49
2026-07-12$77,999,840,779.98$475,677,640.37$578.74

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $574.59$37,459,561
GroveXBNB/USDT $574.49$29,073,021
BTCCBNB/USDT $574.54$18,720,485
Aivora ExchangeBNB/USDT $574.62$16,188,600
BitMartBNB/USDT $574.55$14,565,667
XT.COMBNB/USDT $574.59$14,385,867
ToobitBNB/USDT $574.55$13,457,376
FameEXBNB/USDT $574.55$12,533,874
CoinWBNB/USDT $574.61$12,395,939
HibtBNB/USDT $574.59$10,364,809
OrangeXBNB/USDT $574.59$10,142,908
PoloniexBNB/USDT $574.51$9,939,666
P2BBNB/USDT $574.62$9,922,363
WEEXBNB/USDT $574.60$9,804,049
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $574.59$8,617,451
LBankBNB/USDT $574.63$8,212,881
AzbitBNB/USDT $574.59$8,015,489
BinanceBNB/USD1 $574.57$7,723,359
MEXCBNB/USDT $574.61$7,172,200
AzbitBNB/USDC $574.14$7,045,794
TapbitBNB/USDT $574.49$6,579,264
Biconomy.comBNB/USDT $574.59$6,495,436
BVOXBNB/USDT $574.55$6,414,767
OurbitBNB/USDT $574.59$6,203,069
AlphaXBNB/USDT $574.75$5,308,532
DigiFinexBNB/USDT $575.58$5,297,556
HTXBNB/USDT $574.58$4,502,674
KuCoinBNB/USDT $574.68$3,975,573
PionexBNB/USDT $574.62$3,864,859
P2BBNB/USD $575.41$3,862,619
GateBNB/USDT $574.59$3,753,616
BinanceBNB/ETH $572.99$3,750,670
HotcoinBNB/USDT $574.55$3,610,706
P2BBNB/ETH $572.99$3,315,457
BinanceBNB/U $574.58$3,210,518
BinanceBNB/USDC $574.13$3,209,155
OKXBNB/USDT $574.49$2,989,381
bitcastleBNB/USDT $574.62$2,403,398
BTSEBNB/USDT $574.42$2,370,351
XT.COMBNB/USD1 $574.59$2,317,702
VindaxBNB/USDT $574.56$2,269,597
PionexBNB/ETH $572.99$2,203,027
CoinstoreBNB/USDT $574.77$1,756,858
WhiteBITBNB/USDT $574.29$1,615,299
BitKanBNB/USDT $574.60$1,602,150
BitbabyBNB/USDT $574.60$1,598,609
BybitBNB/USDT $574.49$1,575,339
P2BBNB/USDC $574.15$1,560,001
GroveXBNB/USDC $574.14$1,507,356
TapbitBNB/USDC $574.09$1,454,541
BloFinBNB/USDT $574.47$1,306,497
TothemoonBNB/USDT $575.33$1,160,782
BitDeltaBNB/USDT $574.59$1,111,497
PhemexBNB/USDT $573.95$953,430
DeepcoinBNB/USDT $574.59$931,546
BingXBNB/USDT $574.55$928,076
BYDFiBNB/USDT $574.59$909,034
BitgetBNB/USDT $574.59$871,838
XT.COMBNB/USDC $574.23$860,379
KCEXBNB/USDT $574.58$852,590
Pancakeswap Infinity CLMM (BSC)0XFAB99FCF605FD8F4593EDB70A43BA56542777777/0X0000000000000000000000000000000000000000 $574.59$776,976
BitunixBNB/USDT $574.54$764,221
BinanceBNB/BTC $572.97$763,261
SAFEbitBNB/TRY $574.46$735,454
BinanceBNB/FDUSD $574.62$723,970
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $574.59$712,128
BitrueBNB/USDT $574.59$697,790
SAFEbitBNB/USDT $574.59$693,395
VindaxBNB/BTC $572.84$681,080
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $574.59$678,386
Biconomy.comBNB/USDC $574.08$675,947
KoinBXBNB/USDT $574.62$654,505
P2BBNB/BTC $572.97$610,952
Pancakeswap Infinity CLMM (BSC)0X000008D2175F9AEADDB2430C26F8A6F73C5A0000/0X0000000000000000000000000000000000000000 $574.59$599,198
CoinTRBNB/USDT $574.87$584,010
CoinTRBNB/TRY $574.79$559,878
TothemoonBNB/BTC $572.66$557,782
BitrueBNB/ADA $574.87$556,279
BitrueBNB/USD1 $574.61$521,635
TokpieBNB/USDT $573.98$488,496
AzbitSOL/BNB $572.97$487,486
Coinbase ExchangeBNB/USD $575.01$472,976
ZoomexBNB/USDT $574.59$472,325
LBankBNB/USD1 $574.69$449,957
CoinWBNB/USDC $574.07$448,146
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $574.59$426,191
VindaxBNB/ETH $572.80$420,447
KoinBXBNB/ETH $572.99$394,961
BigONEBNB/USDT $572.01$390,939
CoinExBNB/USDT $574.57$335,494
TokpieBNB/WBTC $574.73$318,349
HitBTCBNB/USDT $574.63$293,441
FMFW.ioBNB/USDT $574.63$293,441
Changelly PROBNB/USDT $574.63$293,429
KuCoinBNB/KCS $575.41$289,582
PhemexBNB/USDC $573.88$288,128
BinanceBNB/JPY $574.90$287,483
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $574.48$266,507
Changelly PROBNB/ETH $572.92$265,446
HitBTCBNB/ETH $573.09$265,426

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.