BNB BNB #4
$839.10 2.28% (1d)
Market Overview
BNB current market price is $839.10 with a 24 hour trading volume of $2.45B. The total available supply of BNB is 137.74M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $115.60B. The BNB price is 0.51% up in the last one hour.
The high price of the BNB is $873.81 and low price is $830.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Rank
4
BNB Price
$839.10
Market Cap
$115.60B 2.28%
Fully Diluted Valuation
$115.60B
Trading Volume(24h)
$2.45B
Circulating Supply
137.74M BNB
Total Supply
137.74M BNB
Max Supply
200.00M BNB
High(24h)
$873.81
Low(24h)
$830.49
All-time High
$1,369.99 38.79%
13 Oct 2025
All-time Low
$0.0398 2106056.76%
19 Oct 2017
Cryptocurrency BNB Calculator
Want to convert more cryptocurrencies?
BNB Price Chart
1h
0.51%
24h
2.28%
7d
3.23%
14d
8.06%
30d
8.27%
60d
23.22%
200d
29.04%
1y
17.54%
BNB Historical Data
Historical data of BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $98,534,549,902.20 | $3,017,514,510.63 | $675.42 |
| 2024-12-12 | $103,655,308,925.03 | $1,903,416,575.81 | $710.69 |
| 2024-12-13 | $102,923,886,014.42 | $1,993,906,415.03 | $705.68 |
| 2024-12-14 | $105,993,649,633.03 | $1,900,492,715.32 | $726.77 |
| 2024-12-15 | $104,445,915,284.71 | $1,302,217,718.88 | $715.45 |
| 2024-12-16 | $105,502,278,026.93 | $1,087,890,178.98 | $722.56 |
| 2024-12-17 | $105,222,651,998.97 | $1,589,415,330.86 | $720.68 |
| 2024-12-18 | $104,491,787,287.65 | $1,610,321,650.48 | $715.65 |
| 2024-12-19 | $100,187,667,140.31 | $2,203,892,490.93 | $687.66 |
| 2024-12-20 | $97,651,283,337.44 | $2,614,960,154.25 | $669.02 |
| 2024-12-21 | $98,743,426,119.72 | $2,728,589,291.53 | $677.85 |
| 2024-12-22 | $96,521,740,245.11 | $1,631,846,083.39 | $662.42 |
| 2024-12-23 | $94,636,666,608.30 | $1,137,478,924.27 | $648.57 |
| 2024-12-24 | $101,000,768,912.16 | $1,945,323,070.26 | $692.29 |
| 2024-12-25 | $101,662,325,640.73 | $1,163,427,672.65 | $697.95 |
| 2024-12-26 | $102,473,517,266.89 | $788,266,049.09 | $702.35 |
| 2024-12-27 | $100,313,525,889.49 | $1,081,113,208.96 | $687.52 |
| 2024-12-28 | $100,706,722,790.16 | $1,083,410,181.16 | $690.36 |
| 2024-12-29 | $105,195,880,146.45 | $1,060,863,183.07 | $720.57 |
| 2024-12-30 | $101,318,707,630.70 | $760,246,771.30 | $694.48 |
| 2024-12-31 | $102,466,478,284.72 | $994,264,720.23 | $703.11 |
| 2025-01-01 | $102,376,145,921.81 | $1,545,176,749.53 | $701.57 |
| 2025-01-02 | $102,979,866,966.60 | $477,140,166.42 | $705.81 |
| 2025-01-03 | $102,972,434,554.93 | $931,592,866.50 | $705.83 |
| 2025-01-04 | $103,985,181,821.31 | $945,606,974.31 | $713.05 |
| 2025-01-05 | $104,197,156,232.24 | $590,551,916.38 | $714.09 |
| 2025-01-06 | $103,477,999,966.76 | $434,122,074.03 | $709.30 |
| 2025-01-07 | $106,614,621,781.17 | $1,171,497,671.84 | $730.71 |
| 2025-01-08 | $101,554,459,267.53 | $1,359,650,088.18 | $696.83 |
| 2025-01-09 | $101,710,496,644.54 | $1,392,556,871.36 | $695.73 |
| 2025-01-10 | $100,189,144,310.80 | $1,115,652,343.24 | $686.29 |
| 2025-01-11 | $101,242,661,656.39 | $777,565,591.77 | $693.74 |
| 2025-01-12 | $101,725,692,784.65 | $346,722,702.76 | $696.73 |
| 2025-01-13 | $101,115,094,667.84 | $309,732,566.92 | $693.06 |
| 2025-01-14 | $100,415,036,277.08 | $1,304,110,432.89 | $688.36 |
| 2025-01-15 | $101,936,484,651.33 | $599,619,371.38 | $698.74 |
| 2025-01-16 | $104,240,470,660.66 | $928,085,940.16 | $714.79 |
| 2025-01-17 | $103,363,421,122.87 | $972,182,171.68 | $708.78 |
| 2025-01-18 | $105,205,111,175.13 | $1,011,235,352.60 | $721.14 |
| 2025-01-19 | $103,559,797,374.04 | $1,331,563,415.50 | $709.85 |
| 2025-01-20 | $99,876,651,488.01 | $2,173,870,248.02 | $682.35 |
| 2025-01-21 | $98,894,421,718.26 | $2,209,856,384.63 | $677.26 |
| 2025-01-22 | $100,928,851,182.82 | $1,124,646,695.63 | $693.06 |
| 2025-01-23 | $101,394,654,320.39 | $829,429,387.77 | $694.42 |
| 2025-01-24 | $100,617,735,192.56 | $1,199,872,836.82 | $689.69 |
| 2025-01-25 | $99,154,320,524.47 | $889,253,681.10 | $680.33 |
| 2025-01-26 | $100,177,213,509.67 | $494,616,452.63 | $686.46 |
| 2025-01-27 | $97,045,143,802.68 | $563,417,170.97 | $664.47 |
| 2025-01-28 | $99,156,553,145.11 | $1,530,126,791.59 | $679.68 |
| 2025-01-29 | $96,518,633,297.53 | $753,536,803.69 | $661.63 |
| 2025-01-30 | $97,443,671,696.07 | $803,017,578.17 | $667.75 |
| 2025-01-31 | $98,765,596,410.28 | $555,762,517.52 | $676.95 |
| 2025-02-01 | $98,759,128,412.85 | $729,995,227.30 | $677.11 |
| 2025-02-02 | $95,597,107,782.25 | $635,620,746.15 | $654.22 |
| 2025-02-03 | $89,802,207,151.71 | $1,132,723,233.23 | $616.64 |
| 2025-02-04 | $89,926,094,561.45 | $3,600,635,636.59 | $616.41 |
| 2025-02-05 | $83,582,971,838.99 | $1,754,660,835.03 | $573.60 |
| 2025-02-06 | $83,082,022,023.38 | $556,111,377.53 | $569.52 |
| 2025-02-07 | $83,497,390,989.30 | $1,003,761,062.90 | $572.21 |
| 2025-02-08 | $84,302,974,182.76 | $751,278,489.72 | $578.50 |
| 2025-02-09 | $89,820,272,510.33 | $1,358,173,748.33 | $614.71 |
| 2025-02-10 | $90,013,323,288.53 | $2,076,025,506.14 | $617.28 |
| 2025-02-11 | $90,114,142,311.64 | $1,096,743,740.02 | $617.63 |
| 2025-02-12 | $93,939,983,216.01 | $1,475,014,557.29 | $643.37 |
| 2025-02-13 | $101,731,781,963.39 | $2,445,455,388.78 | $698.07 |
| 2025-02-14 | $97,747,388,932.24 | $5,053,346,125.77 | $669.91 |
| 2025-02-15 | $95,866,947,744.55 | $1,867,614,110.40 | $657.41 |
| 2025-02-16 | $96,571,702,672.32 | $881,770,346.08 | $661.97 |
| 2025-02-17 | $98,458,814,653.07 | $1,123,867,609.08 | $674.73 |
| 2025-02-18 | $97,344,824,704.83 | $1,031,577,914.44 | $667.18 |
| 2025-02-19 | $94,430,513,841.10 | $1,157,962,160.31 | $647.73 |
| 2025-02-20 | $94,979,391,300.60 | $1,067,124,436.08 | $651.27 |
| 2025-02-21 | $95,917,140,961.66 | $772,069,784.85 | $657.24 |
| 2025-02-22 | $94,395,544,760.06 | $1,040,952,078.15 | $646.80 |
| 2025-02-23 | $97,566,157,422.26 | $988,420,626.35 | $668.79 |
| 2025-02-24 | $96,034,671,976.41 | $587,694,368.37 | $658.30 |
| 2025-02-25 | $89,277,366,666.73 | $1,152,541,876.77 | $611.65 |
| 2025-02-26 | $90,971,486,245.88 | $1,861,620,239.36 | $623.43 |
| 2025-02-27 | $89,068,804,316.16 | $1,423,760,323.62 | $610.36 |
| 2025-02-28 | $88,306,095,591.60 | $1,086,874,190.51 | $605.31 |
| 2025-03-01 | $85,736,602,497.76 | $1,527,513,660.33 | $587.55 |
| 2025-03-02 | $88,705,889,575.59 | $887,615,511.00 | $608.29 |
| 2025-03-03 | $90,933,571,455.36 | $1,393,848,651.94 | $623.64 |
| 2025-03-04 | $84,131,864,548.39 | $1,502,671,244.02 | $574.33 |
| 2025-03-05 | $85,076,550,479.05 | $1,296,685,222.70 | $583.15 |
| 2025-03-06 | $87,308,885,656.99 | $565,172,537.39 | $597.85 |
| 2025-03-07 | $86,832,048,702.56 | $840,033,139.49 | $595.94 |
| 2025-03-08 | $86,659,310,630.18 | $1,083,021,829.41 | $594.55 |
| 2025-03-09 | $86,509,066,986.43 | $508,781,353.37 | $593.08 |
| 2025-03-10 | $80,974,945,856.32 | $794,891,836.67 | $554.73 |
| 2025-03-11 | $77,810,899,001.85 | $1,255,231,824.33 | $532.57 |
| 2025-03-12 | $80,603,285,400.19 | $1,939,270,866.68 | $552.63 |
| 2025-03-13 | $83,256,051,196.22 | $1,114,489,699.96 | $570.72 |
| 2025-03-14 | $84,399,190,443.92 | $1,833,466,480.34 | $578.72 |
| 2025-03-15 | $85,730,468,316.93 | $845,308,240.21 | $586.97 |
| 2025-03-16 | $90,268,773,244.99 | $1,045,507,701.23 | $618.77 |
| 2025-03-17 | $87,819,548,553.48 | $880,757,968.16 | $602.02 |
| 2025-03-18 | $91,954,116,491.60 | $1,734,384,510.28 | $630.45 |
| 2025-03-19 | $91,696,541,649.84 | $1,414,095,284.54 | $628.62 |
| 2025-03-20 | $90,364,999,173.09 | $1,246,749,969.94 | $619.57 |
| 2025-03-21 | $91,957,238,403.44 | $1,638,896,624.49 | $630.22 |
| 2025-03-22 | $92,640,272,190.49 | $871,273,243.05 | $634.62 |
| 2025-03-23 | $91,351,828,211.82 | $510,080,185.70 | $626.14 |
| 2025-03-24 | $90,921,593,695.69 | $565,395,555.61 | $622.81 |
| 2025-03-25 | $92,702,831,421.47 | $1,016,201,346.68 | $635.82 |
| 2025-03-26 | $91,918,340,830.73 | $1,571,079,283.20 | $630.31 |
| 2025-03-27 | $90,121,720,551.83 | $753,910,960.68 | $617.89 |
| 2025-03-28 | $92,990,457,407.16 | $2,057,147,067.19 | $637.61 |
| 2025-03-29 | $90,341,522,666.95 | $1,035,501,259.60 | $619.52 |
| 2025-03-30 | $88,123,077,876.97 | $842,143,967.43 | $604.04 |
| 2025-03-31 | $87,655,671,715.35 | $627,788,963.57 | $601.47 |
| 2025-04-01 | $88,218,822,647.64 | $971,533,504.85 | $605.50 |
| 2025-04-02 | $89,132,994,186.00 | $1,657,684,601.58 | $611.03 |
| 2025-04-03 | $86,046,492,690.25 | $1,345,311,302.23 | $589.87 |
| 2025-04-04 | $86,580,201,225.94 | $1,425,802,223.00 | $592.46 |
| 2025-04-05 | $87,234,618,486.62 | $757,406,570.55 | $597.76 |
| 2025-04-06 | $86,605,127,909.90 | $352,847,322.82 | $594.09 |
| 2025-04-07 | $81,006,289,896.18 | $768,924,462.52 | $554.44 |
| 2025-04-08 | $81,084,351,069.21 | $2,333,452,106.56 | $554.16 |
| 2025-04-09 | $80,712,379,865.59 | $932,386,850.41 | $553.40 |
| 2025-04-10 | $84,960,740,244.96 | $1,253,107,793.63 | $582.26 |
| 2025-04-11 | $84,164,602,180.58 | $1,043,288,449.48 | $577.29 |
| 2025-04-12 | $85,506,066,263.67 | $590,735,620.74 | $586.13 |
| 2025-04-13 | $87,089,917,417.03 | $481,290,566.40 | $596.95 |
| 2025-04-14 | $85,134,836,117.93 | $492,926,645.24 | $583.64 |
| 2025-04-15 | $85,271,616,957.74 | $530,197,263.32 | $584.51 |
| 2025-04-16 | $84,605,501,761.14 | $431,419,209.13 | $579.71 |
| 2025-04-17 | $85,049,370,657.65 | $590,793,445.41 | $582.99 |
| 2025-04-18 | $86,081,949,800.71 | $523,349,165.52 | $590.14 |
| 2025-04-19 | $86,330,575,658.81 | $560,183,796.07 | $591.76 |
| 2025-04-20 | $86,381,923,216.81 | $359,734,262.96 | $592.12 |
| 2025-04-21 | $86,496,970,287.18 | $427,574,407.87 | $592.90 |
| 2025-04-22 | $87,021,203,902.98 | $608,725,679.92 | $596.74 |
| 2025-04-23 | $90,107,417,553.42 | $924,934,985.75 | $617.65 |
| 2025-04-24 | $88,439,293,572.85 | $1,089,223,877.33 | $606.17 |
| 2025-04-25 | $87,859,769,311.30 | $775,858,994.18 | $602.20 |
| 2025-04-26 | $87,558,071,175.71 | $941,984,394.07 | $600.19 |
| 2025-04-27 | $88,667,686,776.56 | $632,964,213.22 | $607.81 |
| 2025-04-28 | $88,050,307,610.32 | $548,378,967.03 | $603.54 |
| 2025-04-29 | $88,463,722,939.13 | $532,276,423.21 | $606.13 |
| 2025-04-30 | $87,546,780,933.05 | $779,335,060.08 | $600.59 |
| 2025-05-01 | $87,499,897,859.31 | $717,769,059.90 | $599.63 |
| 2025-05-02 | $87,470,023,825.69 | $586,779,850.24 | $599.58 |
| 2025-05-03 | $87,726,526,469.19 | $609,320,858.60 | $601.32 |
| 2025-05-04 | $87,420,518,611.57 | $383,958,586.53 | $599.25 |
| 2025-05-05 | $85,450,932,663.95 | $541,509,182.99 | $585.89 |
| 2025-05-06 | $87,237,859,436.32 | $712,215,748.70 | $597.97 |
| 2025-05-07 | $87,972,764,326.54 | $821,085,162.80 | $603.02 |
| 2025-05-08 | $87,977,963,458.45 | $717,897,444.14 | $603.14 |
| 2025-05-09 | $91,592,064,513.42 | $1,315,286,906.54 | $628.28 |
| 2025-05-10 | $97,261,112,461.87 | $1,717,143,713.06 | $666.66 |
| 2025-05-11 | $96,607,586,360.37 | $1,549,618,221.00 | $662.34 |
| 2025-05-12 | $94,954,778,272.59 | $1,186,159,482.50 | $650.87 |
| 2025-05-13 | $96,431,520,974.65 | $1,968,342,045.49 | $660.95 |
| 2025-05-14 | $97,186,035,699.11 | $1,513,422,041.33 | $666.24 |
| 2025-05-15 | $95,059,799,661.73 | $1,223,304,236.55 | $651.65 |
| 2025-05-16 | $94,940,045,438.49 | $1,206,761,924.25 | $651.14 |
| 2025-05-17 | $94,455,033,828.49 | $900,231,018.94 | $647.34 |
| 2025-05-18 | $93,330,577,215.08 | $679,492,838.00 | $639.60 |
| 2025-05-19 | $94,612,727,897.71 | $835,970,956.21 | $649.38 |
| 2025-05-20 | $94,981,431,402.74 | $825,481,514.60 | $651.04 |
| 2025-05-21 | $94,965,618,935.81 | $763,647,929.53 | $650.95 |
| 2025-05-22 | $98,432,365,398.04 | $1,565,136,776.74 | $674.71 |
| 2025-05-23 | $100,085,321,215.11 | $1,382,711,893.51 | $686.03 |
| 2025-05-24 | $95,613,306,965.63 | $1,217,926,335.78 | $655.37 |
| 2025-05-25 | $97,476,274,852.90 | $693,430,871.79 | $667.96 |
| 2025-05-26 | $97,751,564,279.60 | $768,619,050.92 | $670.01 |
| 2025-05-27 | $98,296,679,430.88 | $666,132,639.45 | $673.78 |
| 2025-05-28 | $100,298,731,784.84 | $1,078,653,384.12 | $687.44 |
| 2025-05-29 | $100,335,504,950.89 | $824,780,509.87 | $687.63 |
| 2025-05-30 | $98,510,865,071.54 | $995,474,417.04 | $675.41 |
| 2025-05-31 | $95,726,822,897.52 | $923,659,967.23 | $656.20 |
| 2025-06-01 | $96,080,182,534.48 | $589,938,636.80 | $658.57 |
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-09 | $95,162,483,374.16 | $277,471,527.06 | $652.27 |
| 2025-06-10 | $97,228,659,760.42 | $720,838,499.86 | $666.34 |
| 2025-06-11 | $98,246,414,096.54 | $915,030,301.05 | $673.48 |
| 2025-06-12 | $97,396,778,654.56 | $926,482,996.05 | $667.74 |
| 2025-06-13 | $95,779,026,195.61 | $833,602,957.10 | $656.48 |
| 2025-06-14 | $95,536,361,449.31 | $1,091,022,440.76 | $654.91 |
| 2025-06-15 | $94,233,719,227.42 | $465,113,546.70 | $645.81 |
| 2025-06-16 | $94,569,766,054.11 | $342,983,199.25 | $648.20 |
| 2025-06-17 | $95,211,381,338.87 | $677,081,516.80 | $651.48 |
| 2025-06-18 | $94,651,882,459.78 | $919,084,069.22 | $648.80 |
| 2025-06-19 | $93,914,603,189.20 | $805,534,251.40 | $643.77 |
| 2025-06-20 | $94,038,287,566.09 | $530,108,876.60 | $644.36 |
| 2025-06-21 | $93,579,216,011.86 | $566,416,175.42 | $641.47 |
| 2025-06-22 | $91,275,068,281.28 | $506,048,055.81 | $626.57 |
| 2025-06-23 | $89,858,565,946.78 | $1,152,325,722.56 | $615.92 |
| 2025-06-24 | $93,384,461,253.83 | $1,018,106,255.62 | $640.25 |
| 2025-06-25 | $93,854,693,466.93 | $541,068,316.46 | $643.41 |
| 2025-06-26 | $94,213,865,677.25 | $827,204,901.73 | $645.87 |
| 2025-06-27 | $93,722,988,687.98 | $624,553,271.50 | $642.46 |
| 2025-06-28 | $94,241,465,985.32 | $506,712,411.67 | $646.00 |
| 2025-06-29 | $94,647,807,214.78 | $346,225,669.13 | $648.77 |
| 2025-06-30 | $95,568,417,529.12 | $422,629,715.34 | $655.08 |
| 2025-07-01 | $95,851,253,503.24 | $695,153,815.91 | $657.01 |
| 2025-07-02 | $94,270,479,419.55 | $581,547,247.98 | $646.18 |
| 2025-07-03 | $96,288,135,477.06 | $758,146,950.38 | $660.03 |
| 2025-07-04 | $96,722,558,238.77 | $713,062,571.72 | $663.02 |
| 2025-07-05 | $95,281,695,660.61 | $635,866,546.31 | $653.16 |
| 2025-07-06 | $95,693,799,964.02 | $367,646,275.07 | $655.93 |
| 2025-07-07 | $96,725,240,650.71 | $562,060,051.24 | $663.02 |
| 2025-07-08 | $96,456,273,360.42 | $646,920,102.06 | $661.29 |
| 2025-07-09 | $96,371,665,854.36 | $659,569,899.71 | $660.70 |
| 2025-07-10 | $97,575,907,951.41 | $641,678,068.17 | $669.26 |
| 2025-07-11 | $99,945,907,459.49 | $1,137,433,259.72 | $685.11 |
| 2025-07-12 | $100,618,288,747.51 | $1,909,585,413.55 | $689.84 |
| 2025-07-13 | $100,001,602,756.88 | $1,045,215,775.10 | $685.47 |
| 2025-07-14 | $100,931,809,897.70 | $827,022,284.83 | $692.04 |
| 2025-07-15 | $100,564,286,673.74 | $1,871,816,396.54 | $689.32 |
| 2025-07-16 | $100,743,249,710.19 | $1,508,842,031.69 | $689.86 |
| 2025-07-17 | $103,380,492,819.63 | $1,723,439,341.12 | $708.56 |
| 2025-07-18 | $105,397,429,062.45 | $2,159,930,031.48 | $722.40 |
| 2025-07-19 | $106,427,658,192.56 | $3,421,946,485.40 | $729.51 |
| 2025-07-20 | $106,924,979,937.99 | $1,435,654,835.55 | $732.93 |
| 2025-07-21 | $110,586,719,333.91 | $1,798,602,738.05 | $758.14 |
| 2025-07-22 | $111,807,161,492.60 | $2,452,658,270.45 | $766.40 |
| 2025-07-23 | $109,558,550,761.52 | $2,644,910,595.38 | $786.48 |
| 2025-07-24 | $108,115,424,622.90 | $4,430,495,787.54 | $776.22 |
| 2025-07-25 | $107,448,286,648.29 | $2,578,577,950.39 | $771.23 |
| 2025-07-26 | $109,286,453,608.45 | $2,074,059,703.48 | $784.79 |
| 2025-07-27 | $110,707,645,996.56 | $892,831,867.57 | $794.29 |
| 2025-07-28 | $117,523,608,100.63 | $2,256,704,380.68 | $843.45 |
| 2025-07-29 | $114,557,221,095.59 | $3,011,452,631.68 | $822.28 |
| 2025-07-30 | $112,111,480,479.17 | $2,130,673,065.50 | $805.14 |
| 2025-07-31 | $110,456,100,095.05 | $1,929,266,771.62 | $793.87 |
| 2025-08-01 | $109,113,907,270.47 | $1,662,327,372.60 | $783.00 |
| 2025-08-02 | $105,351,071,036.11 | $2,187,208,851.56 | $756.46 |
| 2025-08-03 | $102,623,944,857.20 | $937,931,586.04 | $736.66 |
| 2025-08-04 | $104,656,102,854.35 | $843,114,690.73 | $751.40 |
| 2025-08-05 | $107,042,144,700.86 | $1,043,307,913.11 | $768.55 |
| 2025-08-06 | $105,138,094,773.99 | $1,003,756,388.56 | $754.79 |
| 2025-08-07 | $107,234,057,462.77 | $990,264,468.55 | $769.86 |
| 2025-08-08 | $109,527,291,627.30 | $1,091,813,946.37 | $787.19 |
| 2025-08-09 | $110,484,679,476.20 | $1,187,794,735.39 | $793.18 |
| 2025-08-10 | $111,320,129,039.58 | $1,105,210,829.29 | $799.20 |
| 2025-08-11 | $112,048,240,703.83 | $1,056,685,905.21 | $804.90 |
| 2025-08-12 | $112,362,421,491.65 | $1,821,705,477.55 | $806.83 |
| 2025-08-13 | $116,319,266,615.14 | $1,904,274,487.34 | $834.45 |
| 2025-08-14 | $118,308,158,987.36 | $2,344,964,710.75 | $849.55 |
| 2025-08-15 | $117,299,381,415.71 | $3,658,447,977.42 | $842.26 |
| 2025-08-16 | $115,243,392,455.32 | $3,425,180,338.79 | $827.29 |
| 2025-08-17 | $116,636,178,954.74 | $1,194,989,933.08 | $839.06 |
| 2025-08-18 | $119,370,446,719.07 | $1,237,130,937.22 | $856.94 |
| 2025-08-19 | $118,191,079,529.68 | $1,704,077,250.47 | $848.23 |
| 2025-08-20 | $114,695,398,769.24 | $1,577,237,801.84 | $823.46 |
| 2025-08-21 | $121,327,396,964.84 | $2,208,912,960.73 | $870.04 |
| 2025-08-22 | $116,703,457,347.89 | $1,808,794,551.83 | $838.37 |
| 2025-08-23 | $125,228,722,775.31 | $2,403,982,643.65 | $899.04 |
| 2025-08-24 | $122,601,551,471.54 | $1,414,960,204.06 | $880.21 |
| 2025-08-25 | $122,045,654,251.53 | $1,862,920,203.96 | $876.07 |
| 2025-08-26 | $117,052,413,550.03 | $1,739,476,008.26 | $840.29 |
| 2025-08-27 | $120,359,854,645.81 | $1,565,511,904.05 | $864.12 |
| 2025-08-28 | $119,223,186,511.82 | $1,274,918,054.43 | $856.06 |
| 2025-08-29 | $121,754,972,275.10 | $1,665,085,112.06 | $874.75 |
| 2025-08-30 | $120,215,499,930.77 | $1,531,055,975.69 | $863.66 |
| 2025-08-31 | $119,967,599,893.59 | $732,100,562.51 | $861.92 |
| 2025-09-01 | $119,395,441,256.79 | $721,993,472.29 | $857.82 |
| 2025-09-02 | $117,730,905,063.68 | $1,648,305,723.81 | $845.92 |
| 2025-09-03 | $118,533,105,628.61 | $1,322,521,810.39 | $851.69 |
| 2025-09-04 | $119,019,289,721.41 | $859,226,298.82 | $855.11 |
| 2025-09-05 | $117,468,538,515.54 | $916,745,033.76 | $843.67 |
| 2025-09-06 | $118,277,372,904.96 | $987,362,929.24 | $849.72 |
| 2025-09-07 | $120,001,345,335.91 | $841,058,634.16 | $861.66 |
| 2025-09-08 | $122,834,289,041.02 | $923,155,920.72 | $881.38 |
| 2025-09-09 | $122,234,712,958.68 | $1,204,256,444.21 | $878.23 |
| 2025-09-10 | $122,413,962,295.56 | $1,062,899,360.68 | $879.83 |
| 2025-09-11 | $124,408,078,560.36 | $1,801,977,169.81 | $893.58 |
| 2025-09-12 | $125,610,829,851.88 | $1,258,971,255.58 | $902.88 |
| 2025-09-13 | $128,802,515,865.22 | $1,589,605,226.03 | $925.17 |
| 2025-09-14 | $129,905,114,546.38 | $1,640,112,370.86 | $933.90 |
| 2025-09-15 | $128,929,854,315.28 | $1,263,377,077.09 | $926.84 |
| 2025-09-16 | $127,942,167,402.55 | $1,372,293,507.03 | $919.23 |
| 2025-09-17 | $132,963,284,625.95 | $1,924,151,991.34 | $955.35 |
| 2025-09-18 | $137,968,272,147.62 | $2,455,896,970.15 | $991.40 |
| 2025-09-19 | $136,761,037,889.77 | $2,514,178,578.72 | $982.08 |
| 2025-09-20 | $136,677,706,976.04 | $2,194,041,676.03 | $982.69 |
| 2025-09-21 | $145,119,356,424.55 | $2,616,933,161.68 | $1,042.41 |
| 2025-09-22 | $145,982,985,276.63 | $3,053,430,923.12 | $1,048.56 |
| 2025-09-23 | $138,105,394,316.33 | $3,676,969,354.85 | $992.39 |
| 2025-09-24 | $141,632,015,383.78 | $2,922,340,144.92 | $1,017.46 |
| 2025-09-25 | $141,670,017,336.21 | $2,488,968,495.04 | $1,018.07 |
| 2025-09-26 | $131,563,762,651.01 | $3,413,861,577.38 | $944.40 |
| 2025-09-27 | $133,586,426,744.23 | $2,464,135,246.72 | $960.68 |
| 2025-09-28 | $134,835,789,879.10 | $1,580,796,543.52 | $968.68 |
| 2025-09-29 | $138,219,349,626.74 | $1,062,584,120.80 | $993.21 |
| 2025-09-30 | $143,304,041,034.05 | $2,136,154,304.75 | $1,030.03 |
| 2025-10-01 | $140,376,471,979.12 | $1,848,197,871.39 | $1,008.92 |
| 2025-10-02 | $142,809,283,859.25 | $1,942,259,015.31 | $1,025.82 |
| 2025-10-03 | $151,723,439,463.90 | $2,670,147,496.09 | $1,090.31 |
| 2025-10-04 | $164,926,971,828.80 | $4,899,140,228.34 | $1,190.05 |
| 2025-10-05 | $160,006,780,977.97 | $1,730,597,418.83 | $1,149.54 |
| 2025-10-06 | $162,064,988,745.73 | $2,435,796,155.38 | $1,165.48 |
| 2025-10-07 | $169,960,274,835.36 | $4,284,366,311.15 | $1,224.57 |
| 2025-10-08 | $182,467,251,280.34 | $9,739,890,116.46 | $1,311.71 |
| 2025-10-09 | $181,269,646,560.23 | $5,632,418,876.32 | $1,306.48 |
| 2025-10-10 | $174,774,998,279.27 | $6,718,668,117.93 | $1,255.88 |
| 2025-10-11 | $155,757,356,924.04 | $8,685,141,976.34 | $1,110.81 |
| 2025-10-12 | $158,484,360,795.37 | $6,948,428,633.06 | $1,138.12 |
| 2025-10-13 | $180,775,585,852.17 | $9,048,144,207.21 | $1,298.79 |
| 2025-10-14 | $180,018,433,779.76 | $9,460,068,400.64 | $1,293.07 |
| 2025-10-15 | $168,894,485,551.04 | $8,825,438,559.50 | $1,212.28 |
| 2025-10-16 | $161,921,597,426.42 | $4,682,445,531.81 | $1,161.73 |
| 2025-10-17 | $159,172,508,587.93 | $4,415,901,608.81 | $1,143.73 |
| 2025-10-18 | $149,337,696,969.79 | $5,491,967,100.57 | $1,071.55 |
| 2025-10-19 | $152,025,648,190.86 | $2,404,645,661.29 | $1,092.46 |
| 2025-10-20 | $154,383,839,123.48 | $2,451,498,835.81 | $1,109.75 |
| 2025-10-21 | $153,232,298,626.45 | $3,059,042,679.76 | $1,100.59 |
| 2025-10-22 | $147,151,945,156.75 | $3,312,841,993.62 | $1,057.85 |
| 2025-10-23 | $149,141,843,205.36 | $2,524,047,906.41 | $1,071.34 |
| 2025-10-24 | $156,747,943,162.41 | $4,658,465,652.12 | $1,127.36 |
| 2025-10-25 | $154,356,375,659.02 | $2,264,878,475.24 | $1,109.18 |
| 2025-10-26 | $155,309,975,825.18 | $1,179,990,839.92 | $1,116.64 |
| 2025-10-27 | $158,403,748,858.50 | $1,658,756,855.77 | $1,136.88 |
| 2025-10-28 | $157,086,987,480.82 | $3,216,378,789.25 | $1,140.48 |
| 2025-10-29 | $152,007,230,183.58 | $3,071,983,545.35 | $1,103.60 |
| 2025-10-30 | $152,329,610,306.33 | $3,099,158,245.62 | $1,106.79 |
| 2025-10-31 | $148,424,523,512.72 | $3,106,355,168.68 | $1,078.72 |
| 2025-11-01 | $149,946,680,357.30 | $3,113,520,722.18 | $1,088.73 |
| 2025-11-02 | $150,757,802,647.79 | $1,037,807,355.61 | $1,094.45 |
| 2025-11-03 | $149,267,110,348.35 | $1,031,503,124.65 | $1,083.70 |
| 2025-11-04 | $136,616,004,230.75 | $3,894,432,183.73 | $992.20 |
| 2025-11-05 | $129,239,032,176.45 | $4,592,001,913.65 | $938.89 |
| 2025-11-06 | $132,180,559,948.48 | $2,676,495,284.59 | $959.97 |
| 2025-11-07 | $130,609,805,281.73 | $1,960,406,697.59 | $948.68 |
| 2025-11-08 | $136,429,471,727.47 | $2,698,061,350.93 | $990.59 |
| 2025-11-09 | $136,375,700,425.64 | $1,880,988,393.99 | $989.89 |
| 2025-11-10 | $137,204,000,714.67 | $1,718,843,151.69 | $996.31 |
| 2025-11-11 | $136,571,690,893.45 | $1,834,279,454.13 | $991.37 |
| 2025-11-12 | $131,942,389,294.94 | $1,720,439,846.71 | $957.15 |
| 2025-11-13 | $131,225,068,810.25 | $1,547,574,582.80 | $952.92 |
| 2025-11-14 | $128,101,915,690.26 | $2,123,958,787.80 | $927.12 |
| 2025-11-15 | $126,684,618,872.12 | $2,858,531,583.36 | $917.70 |
| 2025-11-16 | $128,395,985,006.66 | $1,205,241,688.99 | $931.97 |
| 2025-11-17 | $127,910,791,474.56 | $1,919,661,054.38 | $928.51 |
| 2025-11-18 | $124,779,469,987.77 | $3,283,503,372.74 | $906.72 |
| 2025-11-19 | $128,319,367,620.55 | $3,005,015,188.21 | $932.06 |
| 2025-11-20 | $123,084,876,438.08 | $2,476,207,348.35 | $894.79 |
| 2025-11-21 | $119,819,812,394.42 | $2,488,925,141.78 | $866.72 |
| 2025-11-22 | $114,575,535,829.89 | $4,424,065,641.16 | $831.16 |
| 2025-11-23 | $114,798,898,990.61 | $1,537,890,915.91 | $833.48 |
| 2025-11-24 | $116,123,650,605.58 | $1,306,002,441.44 | $843.03 |
| 2025-11-25 | $119,205,379,505.14 | $2,065,041,400.96 | $864.35 |
| 2025-11-26 | $118,789,307,110.18 | $1,496,962,340.51 | $861.92 |
| 2025-11-27 | $122,716,585,447.74 | $1,449,103,064.22 | $891.72 |
| 2025-11-28 | $123,327,074,303.01 | $1,318,329,005.59 | $895.40 |
| 2025-11-29 | $122,276,150,362.65 | $1,145,367,682.77 | $887.56 |
| 2025-11-30 | $120,348,875,955.46 | $865,485,146.81 | $873.76 |
| 2025-12-01 | $120,956,146,870.60 | $934,390,096.09 | $877.80 |
| 2025-12-02 | $114,076,075,213.18 | $2,564,710,118.03 | $827.49 |
| 2025-12-03 | $120,778,408,196.91 | $1,999,384,470.05 | $876.75 |
| 2025-12-04 | $126,961,880,148.03 | $2,062,726,216.68 | $922.35 |
| 2025-12-05 | $123,964,878,213.47 | $1,687,004,005.89 | $900.23 |
| 2025-12-06 | $121,783,105,712.06 | $1,528,242,896.56 | $883.67 |
| 2025-12-07 | $122,621,613,741.77 | $976,591,575.87 | $890.24 |
| 2025-12-08 | $122,976,657,439.08 | $1,267,574,110.82 | $892.87 |
| 2025-12-09 | $123,548,439,285.44 | $1,425,833,774.25 | $897.40 |
| 2025-12-10 | $123,930,434,640.63 | $1,958,799,168.64 | $899.40 |
| 2025-12-10 | $122,149,646,072.16 | $2,120,832,191.27 | $886.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
