BNB Live Price Update & Market Capitalization

BNB BNB #4

$572.42 0.53% (1d)

Market Overview

BNB current market price is $572.42 with a 24 hour trading volume of $390.64M. The total available supply of BNB is 133.17M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $76.22B. The BNB price is 0.07% down in the last one hour.


The high price of the BNB is $575.87 and low price is $569.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$572.42

Market Cap

$76.22B 0.52%

Fully Diluted Valuation

$76.22B

Trading Volume(24h)

$390.64M

Circulating Supply

133.17M BNB

Total Supply

133.17M BNB

Max Supply

200.00M BNB

High(24h)

$575.87

Low(24h)

$569.14

All-time High

$1,369.99 58.22%
13 Oct 2025

All-time Low

$0.0398 1437489.71%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.07%

24h

0.53%

7d

0.6%

14d

0.86%

30d

0.98%

60d

11.66%

200d

36.43%

1y

28.23%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2025-07-13$100,001,602,756.88$1,045,215,775.10$685.47
2025-07-14$100,931,809,897.70$827,022,284.83$692.04
2025-07-15$100,564,286,673.74$1,871,816,396.54$689.32
2025-07-16$100,743,249,710.19$1,508,842,031.69$689.86
2025-07-17$103,380,492,819.63$1,723,439,341.12$708.56
2025-07-18$105,397,429,062.45$2,159,930,031.48$722.40
2025-07-19$106,427,658,192.56$3,421,946,485.40$729.51
2025-07-20$106,924,979,937.99$1,435,654,835.55$732.93
2025-07-21$110,586,719,333.91$1,798,602,738.05$758.14
2025-07-22$111,807,161,492.60$2,452,658,270.45$766.40
2025-07-23$109,558,550,761.52$2,644,910,595.38$786.48
2025-07-24$108,115,424,622.90$4,430,495,787.54$776.22
2025-07-25$107,448,286,648.29$2,578,577,950.39$771.23
2025-07-26$109,286,453,608.45$2,074,059,703.48$784.79
2025-07-27$110,707,645,996.56$892,831,867.57$794.29
2025-07-28$117,523,608,100.63$2,256,704,380.68$843.45
2025-07-29$114,557,221,095.59$3,011,452,631.68$822.28
2025-07-30$112,111,480,479.17$2,130,673,065.50$805.14
2025-07-31$110,456,100,095.05$1,929,266,771.62$793.87
2025-08-01$109,113,907,270.47$1,662,327,372.60$783.00
2025-08-02$105,351,071,036.11$2,187,208,851.56$756.46
2025-08-03$102,623,944,857.20$937,931,586.04$736.66
2025-08-04$104,656,102,854.35$843,114,690.73$751.40
2025-08-05$107,042,144,700.86$1,043,307,913.11$768.55
2025-08-06$105,138,094,773.99$1,003,756,388.56$754.79
2025-08-07$107,234,057,462.77$990,264,468.55$769.86
2025-08-08$109,527,291,627.30$1,091,813,946.37$787.19
2025-08-09$110,484,679,476.20$1,187,794,735.39$793.18
2025-08-10$111,320,129,039.58$1,105,210,829.29$799.20
2025-08-11$112,048,240,703.83$1,056,685,905.21$804.90
2025-08-12$112,362,421,491.65$1,821,705,477.55$806.83
2025-08-13$116,319,266,615.14$1,904,274,487.34$834.45
2025-08-14$118,308,158,987.36$2,344,964,710.75$849.55
2025-08-15$117,299,381,415.71$3,658,447,977.42$842.26
2025-08-16$115,243,392,455.32$3,425,180,338.79$827.29
2025-08-17$116,636,178,954.74$1,194,989,933.08$839.06
2025-08-18$119,370,446,719.07$1,237,130,937.22$856.94
2025-08-19$118,191,079,529.68$1,704,077,250.47$848.23
2025-08-20$114,695,398,769.24$1,577,237,801.84$823.46
2025-08-21$121,327,396,964.84$2,208,912,960.73$870.04
2025-08-22$116,703,457,347.89$1,808,794,551.83$838.37
2025-08-23$125,228,722,775.31$2,403,982,643.65$899.04
2025-08-24$122,601,551,471.54$1,414,960,204.06$880.21
2025-08-25$122,045,654,251.53$1,862,920,203.96$876.07
2025-08-26$117,052,413,550.03$1,739,476,008.26$840.29
2025-08-27$120,359,854,645.81$1,565,511,904.05$864.12
2025-08-28$119,223,186,511.82$1,274,918,054.43$856.06
2025-08-29$121,754,972,275.10$1,665,085,112.06$874.75
2025-08-30$120,215,499,930.77$1,531,055,975.69$863.66
2025-08-31$119,967,599,893.59$732,100,562.51$861.92
2025-09-01$119,395,441,256.79$721,993,472.29$857.82
2025-09-02$117,730,905,063.68$1,648,305,723.81$845.92
2025-09-03$118,533,105,628.61$1,322,521,810.39$851.69
2025-09-04$119,019,289,721.41$859,226,298.82$855.11
2025-09-05$117,468,538,515.54$916,745,033.76$843.67
2025-09-06$118,277,372,904.96$987,362,929.24$849.72
2025-09-07$120,001,345,335.91$841,058,634.16$861.66
2025-09-08$122,834,289,041.02$923,155,920.72$881.38
2025-09-09$122,234,712,958.68$1,204,256,444.21$878.23
2025-09-10$122,413,962,295.56$1,062,899,360.68$879.83
2025-09-11$124,408,078,560.36$1,801,977,169.81$893.58
2025-09-12$125,610,829,851.88$1,258,971,255.58$902.88
2025-09-13$128,802,515,865.22$1,589,605,226.03$925.17
2025-09-14$129,905,114,546.38$1,640,112,370.86$933.90
2025-09-15$128,929,854,315.28$1,263,377,077.09$926.84
2025-09-16$127,942,167,402.55$1,372,293,507.03$919.23
2025-09-17$132,963,284,625.95$1,924,151,991.34$955.35
2025-09-18$137,968,272,147.62$2,455,896,970.15$991.40
2025-09-19$136,761,037,889.77$2,514,178,578.72$982.08
2025-09-20$136,677,706,976.04$2,194,041,676.03$982.69
2025-09-21$145,119,356,424.55$2,616,933,161.68$1,042.41
2025-09-22$145,982,985,276.63$3,053,430,923.12$1,048.56
2025-09-23$138,105,394,316.33$3,676,969,354.85$992.39
2025-09-24$141,632,015,383.78$2,922,340,144.92$1,017.46
2025-09-25$141,670,017,336.21$2,488,968,495.04$1,018.07
2025-09-26$131,563,762,651.01$3,413,861,577.38$944.40
2025-09-27$133,586,426,744.23$2,464,135,246.72$960.68
2025-09-28$134,835,789,879.10$1,580,796,543.52$968.68
2025-09-29$138,219,349,626.74$1,062,584,120.80$993.21
2025-09-30$143,304,041,034.05$2,136,154,304.75$1,030.03
2025-10-01$140,376,471,979.12$1,848,197,871.39$1,008.92
2025-10-02$142,809,283,859.25$1,942,259,015.31$1,025.82
2025-10-03$151,723,439,463.90$2,670,147,496.09$1,090.31
2025-10-04$164,926,971,828.80$4,899,140,228.34$1,190.05
2025-10-05$160,006,780,977.97$1,730,597,418.83$1,149.54
2025-10-06$162,064,988,745.73$2,435,796,155.38$1,165.48
2025-10-07$169,960,274,835.36$4,284,366,311.15$1,224.57
2025-10-08$182,467,251,280.34$9,739,890,116.46$1,311.71
2025-10-09$181,269,646,560.23$5,632,418,876.32$1,306.48
2025-10-10$174,774,998,279.27$6,718,668,117.93$1,255.88
2025-10-11$155,757,356,924.04$8,685,141,976.34$1,110.81
2025-10-12$158,484,360,795.37$6,948,428,633.06$1,138.12
2025-10-13$180,775,585,852.17$9,048,144,207.21$1,298.79
2025-10-14$180,018,433,779.76$9,460,068,400.64$1,293.07
2025-10-15$168,894,485,551.04$8,825,438,559.50$1,212.28
2025-10-16$161,921,597,426.42$4,682,445,531.81$1,161.73
2025-10-17$159,172,508,587.93$4,415,901,608.81$1,143.73
2025-10-18$149,337,696,969.79$5,491,967,100.57$1,071.55
2025-10-19$152,025,648,190.86$2,404,645,661.29$1,092.46
2025-10-20$154,383,839,123.48$2,451,498,835.81$1,109.75
2025-10-21$153,232,298,626.45$3,059,042,679.76$1,100.59
2025-10-22$147,151,945,156.75$3,312,841,993.62$1,057.85
2025-10-23$149,141,843,205.36$2,524,047,906.41$1,071.34
2025-10-24$156,747,943,162.41$4,658,465,652.12$1,127.36
2025-10-25$154,356,375,659.02$2,264,878,475.24$1,109.18
2025-10-26$155,309,975,825.18$1,179,990,839.92$1,116.64
2025-10-27$158,403,748,858.50$1,658,756,855.77$1,136.88
2025-10-28$157,086,987,480.82$3,216,378,789.25$1,140.48
2025-10-29$152,007,230,183.58$3,071,983,545.35$1,103.60
2025-10-30$152,329,610,306.33$3,099,158,245.62$1,106.79
2025-10-31$148,424,523,512.72$3,106,355,168.68$1,078.72
2025-11-01$149,946,680,357.30$3,113,520,722.18$1,088.73
2025-11-02$150,757,802,647.79$1,037,807,355.61$1,094.45
2025-11-03$149,267,110,348.35$1,031,503,124.65$1,083.70
2025-11-04$136,616,004,230.75$3,894,432,183.73$992.20
2025-11-05$129,239,032,176.45$4,592,001,913.65$938.89
2025-11-06$132,180,559,948.48$2,676,495,284.59$959.97
2025-11-07$130,609,805,281.73$1,960,406,697.59$948.68
2025-11-08$136,429,471,727.47$2,698,061,350.93$990.59
2025-11-09$136,375,700,425.64$1,880,988,393.99$989.89
2025-11-10$137,204,000,714.67$1,718,843,151.69$996.31
2025-11-11$136,571,690,893.45$1,834,279,454.13$991.37
2025-11-12$131,942,389,294.94$1,720,439,846.71$957.15
2025-11-13$131,225,068,810.25$1,547,574,582.80$952.92
2025-11-14$128,101,915,690.26$2,123,958,787.80$927.12
2025-11-15$126,684,618,872.12$2,858,531,583.36$917.70
2025-11-16$128,395,985,006.66$1,205,241,688.99$931.97
2025-11-17$127,910,791,474.56$1,919,661,054.38$928.51
2025-11-18$124,779,469,987.77$3,283,503,372.74$906.72
2025-11-19$128,319,367,620.55$3,005,015,188.21$932.06
2025-11-20$123,084,876,438.08$2,476,207,348.35$894.79
2025-11-21$119,819,812,394.42$2,488,925,141.78$866.72
2025-11-22$114,575,535,829.89$4,424,065,641.16$831.16
2025-11-23$114,798,898,990.61$1,537,890,915.91$833.48
2025-11-24$116,123,650,605.58$1,306,002,441.44$843.03
2025-11-25$119,205,379,505.14$2,065,041,400.96$864.35
2025-11-26$118,789,307,110.18$1,496,962,340.51$861.92
2025-11-27$122,716,585,447.74$1,449,103,064.22$891.72
2025-11-28$123,327,074,303.01$1,318,329,005.59$895.40
2025-11-29$122,276,150,362.65$1,145,367,682.77$887.56
2025-11-30$120,348,875,955.46$865,485,146.81$873.76
2025-12-01$120,956,146,870.60$934,390,096.09$877.80
2025-12-02$114,076,075,213.18$2,564,710,118.03$827.49
2025-12-03$120,778,408,196.91$1,999,384,470.05$876.75
2025-12-04$126,961,880,148.03$2,062,726,216.68$922.35
2025-12-05$123,964,878,213.47$1,687,004,005.89$900.23
2025-12-06$121,783,105,712.06$1,528,242,896.56$883.67
2025-12-07$122,621,613,741.77$976,591,575.87$890.24
2025-12-08$122,976,657,439.08$1,267,574,110.82$892.87
2025-12-09$123,548,439,285.44$1,425,833,774.25$897.40
2025-12-10$123,930,434,640.63$1,958,799,168.64$899.40
2025-12-11$123,298,087,220.89$1,842,912,394.87$894.40
2025-12-12$122,104,338,797.89$1,658,559,102.79$885.63
2025-12-13$121,523,423,088.55$1,215,709,823.98$882.16
2025-12-14$123,599,191,597.32$871,174,991.10$897.31
2025-12-15$120,990,117,783.94$1,017,448,639.12$878.39
2025-12-16$118,228,345,944.19$1,757,948,457.19$858.41
2025-12-17$120,413,955,851.13$1,850,367,940.90$874.67
2025-12-18$116,085,576,597.52$2,500,106,186.25$842.79
2025-12-19$114,190,662,273.26$2,791,384,030.48$829.17
2025-12-20$117,897,286,655.79$5,670,988,452.81$855.96
2025-12-21$117,437,335,113.46$717,833,507.15$853.56
2025-12-22$118,184,623,023.09$803,727,030.22$857.86
2025-12-23$118,177,942,903.11$1,315,641,870.28$858.02
2025-12-24$116,259,698,516.22$995,532,572.41$843.92
2025-12-25$116,609,355,166.84$848,705,458.58$846.61
2025-12-26$114,114,035,227.36$735,682,841.26$828.87
2025-12-27$114,905,145,748.47$1,083,838,293.24$834.34
2025-12-28$116,342,864,989.32$726,652,124.57$844.68
2025-12-29$118,310,241,153.68$728,494,104.54$858.79
2025-12-30$117,223,103,080.43$1,260,449,454.78$851.19
2025-12-31$118,493,436,505.38$1,465,833,722.20$860.34
2026-01-01$118,876,603,739.67$1,936,922,574.93$863.16
2026-01-02$118,849,214,809.24$997,547,906.60$862.92
2026-01-03$121,322,839,458.69$1,650,776,021.93$880.60
2026-01-04$121,016,515,949.77$1,018,610,976.00$878.73
2026-01-05$123,224,807,425.40$1,279,357,981.99$894.45
2026-01-06$125,501,652,951.14$1,534,918,832.29$910.91
2026-01-07$126,398,673,393.32$1,617,407,942.47$917.63
2026-01-08$123,763,709,908.53$1,669,040,949.20$899.31
2026-01-09$122,803,772,954.30$1,512,007,590.32$891.60
2026-01-10$123,437,221,285.62$1,062,500,372.94$895.51
2026-01-11$124,853,596,576.22$1,304,632,995.17$906.69
2026-01-12$124,314,076,342.02$1,089,200,673.39$902.77
2026-01-13$124,753,634,346.51$1,416,236,647.42$905.53
2026-01-14$129,801,485,407.88$3,023,134,995.28$942.41
2026-01-15$130,778,202,236.48$2,255,160,714.03$949.10
2026-01-16$126,916,279,480.83$1,669,241,171.31$930.89
2026-01-17$127,819,071,582.52$1,177,907,096.78$937.69
2026-01-18$129,194,457,542.09$1,207,141,309.60$947.00
2026-01-19$127,391,956,848.97$1,275,798,832.47$933.81
2026-01-20$125,781,563,139.82$2,470,346,209.90$922.31
2026-01-21$120,599,484,135.14$2,173,091,202.29$884.46
2026-01-22$120,275,764,764.43$2,969,106,779.73$882.36
2026-01-23$120,878,971,499.69$1,219,444,876.79$886.88
2026-01-24$121,406,274,788.23$1,127,306,040.15$890.50
2026-01-25$120,824,131,675.19$530,513,762.91$886.07
2026-01-26$117,935,368,800.79$1,310,262,586.19$864.44
2026-01-27$119,852,075,665.92$1,259,874,753.60$878.63
2026-01-28$122,447,202,207.12$1,247,423,175.71$897.67
2026-01-29$122,868,533,857.57$1,215,717,530.31$901.21
2026-01-30$118,285,691,493.89$3,354,101,451.74$867.73
2026-01-31$116,914,053,043.13$2,345,749,921.79$857.37
2026-02-01$106,463,087,867.84$2,662,234,945.51$780.33
2026-02-02$103,356,915,509.95$1,927,504,970.86$757.94
2026-02-03$105,675,775,355.59$2,344,630,264.04$775.31
2026-02-04$102,785,306,283.79$1,960,437,669.64$753.62
2026-02-05$95,326,625,071.33$2,627,088,916.81$699.23
2026-02-06$83,296,690,560.85$4,105,549,455.11$604.90
2026-02-07$89,685,556,968.34$3,237,219,518.08$657.31
2026-02-08$88,308,066,317.39$1,584,371,636.55$647.57
2026-02-09$87,450,835,262.66$994,898,115.80$641.31
2026-02-10$86,729,994,089.10$1,276,369,127.13$636.16
2026-02-11$84,467,831,507.97$1,021,759,793.93$619.50
2026-02-12$82,755,881,618.30$1,547,224,348.76$607.01
2026-02-13$83,656,019,499.66$959,253,580.39$613.59
2026-02-14$84,362,020,188.44$1,283,501,146.51$618.70
2026-02-15$86,343,046,587.03$793,474,923.18$633.31
2026-02-16$83,775,714,874.39$983,279,792.74$614.28
2026-02-17$85,479,372,542.39$800,706,232.67$626.95
2026-02-18$84,169,985,044.79$802,874,852.10$617.50
2026-02-19$82,448,958,333.00$820,027,524.60$604.78
2026-02-20$82,785,340,522.44$891,516,182.01$607.15
2026-02-21$85,241,510,657.33$1,142,133,263.59$625.17
2026-02-22$85,378,020,406.20$606,271,036.55$625.95
2026-02-23$83,711,762,481.52$539,067,287.78$614.09
2026-02-24$81,249,250,726.20$1,553,730,225.59$595.84
2026-02-25$79,658,479,528.21$1,262,821,404.86$583.92
2026-02-26$85,640,105,899.57$2,095,902,853.24$628.22
2026-02-27$85,313,118,803.35$2,185,021,928.62$625.92
2026-02-28$83,730,647,972.74$1,166,358,389.19$613.97
2026-03-01$84,176,037,496.02$1,209,591,660.70$617.53
2026-03-02$84,170,308,777.83$1,186,979,235.56$616.83
2026-03-03$86,949,777,841.91$1,468,743,400.25$637.49
2026-03-04$86,482,998,750.86$1,288,690,976.94$633.92
2026-03-05$89,674,121,952.92$1,455,437,526.09$657.54
2026-03-06$88,346,628,486.61$1,126,469,725.74$647.85
2026-03-07$85,547,657,678.56$917,945,561.15$627.37
2026-03-08$84,564,372,980.52$509,923,883.27$620.13
2026-03-09$83,583,322,275.94$672,282,092.22$611.95
2026-03-10$86,502,344,273.00$982,004,007.03$634.35
2026-03-11$87,497,942,370.54$881,536,476.97$641.66
2026-03-12$88,842,234,614.89$968,330,794.47$651.44
2026-03-13$88,957,818,998.18$849,045,547.64$652.32
2026-03-14$89,442,960,068.13$1,511,406,401.01$656.01
2026-03-15$89,708,022,268.74$568,442,486.34$657.91
2026-03-16$91,853,204,145.79$850,791,964.70$673.78
2026-03-17$92,621,576,531.93$1,687,295,599.15$679.61
2026-03-18$91,169,357,011.08$1,173,435,903.17$668.46
2026-03-19$88,894,942,913.97$1,250,510,505.16$651.89
2026-03-20$87,094,846,579.00$1,092,257,056.73$638.95
2026-03-21$87,555,139,152.78$959,576,064.10$642.28
2026-03-22$86,103,357,202.51$574,119,350.82$629.59
2026-03-23$85,414,472,213.88$954,773,587.38$626.24
2026-03-24$87,032,729,469.62$1,699,315,951.25$638.70
2026-03-25$87,029,448,211.48$978,215,304.26$638.27
2026-03-26$88,262,637,760.30$1,021,964,769.04$647.32
2026-03-27$85,772,548,374.91$913,034,607.29$628.92
2026-03-28$83,593,345,118.96$971,768,711.81$613.17
2026-03-29$83,244,498,612.29$657,828,397.92$610.46
2026-03-30$82,611,194,532.16$729,996,347.03$605.69
2026-03-31$82,993,307,407.99$914,704,817.99$608.60
2026-04-01$84,079,306,293.22$1,116,226,014.11$616.77
2026-04-02$83,268,972,735.44$1,057,348,941.24$610.73
2026-04-03$79,535,583,506.98$1,566,389,736.64$583.23
2026-04-04$80,200,003,775.74$616,532,496.82$588.10
2026-04-05$80,890,979,536.75$495,007,925.04$593.37
2026-04-06$82,032,211,835.36$610,987,258.58$601.53
2026-04-07$81,842,529,919.59$809,193,950.55$600.21
2026-04-08$84,605,336,658.57$1,009,757,674.53$620.48
2026-04-09$81,972,951,877.30$1,218,951,620.04$601.18
2026-04-10$82,224,648,671.39$748,582,682.28$602.78
2026-04-11$82,633,009,463.96$929,515,613.15$605.90
2026-04-12$82,835,786,294.09$830,947,398.70$607.42
2026-04-13$80,756,512,794.08$980,521,715.61$592.40
2026-04-14$83,863,161,237.62$1,267,912,614.50$615.06
2026-04-15$83,763,928,148.84$1,434,643,630.84$614.30
2026-04-16$83,942,103,430.50$817,762,335.64$622.81
2026-04-17$85,668,783,351.65$1,314,496,013.55$635.85
2026-04-18$86,741,804,488.76$1,384,516,428.88$643.52
2026-04-19$84,957,785,052.38$1,060,344,273.30$630.31
2026-04-20$83,089,652,133.53$890,835,035.74$616.37
2026-04-21$84,838,835,154.57$1,014,361,415.40$629.47
2026-04-22$85,175,720,479.53$1,087,050,522.19$631.91
2026-04-23$86,017,351,943.42$1,298,553,669.25$637.73
2026-04-24$86,084,189,290.40$1,061,790,575.55$638.78
2026-04-25$85,788,898,519.82$845,809,600.70$636.48
2026-04-26$84,740,824,373.98$646,351,171.55$628.70
2026-04-27$85,763,474,613.08$659,227,749.17$636.12
2026-04-28$84,522,077,910.02$1,045,588,197.79$626.64
2026-04-29$84,124,647,237.12$735,423,238.35$624.45
2026-04-30$83,206,006,878.04$1,075,563,307.31$617.19
2026-05-01$82,906,475,208.63$778,534,823.21$615.17
2026-05-02$82,955,857,310.36$866,858,903.83$615.35
2026-05-03$83,269,020,349.45$579,985,004.56$617.87
2026-05-04$83,247,687,562.92$706,791,677.87$617.69
2026-05-05$83,958,662,440.92$1,693,909,572.07$622.74
2026-05-06$84,993,296,390.58$1,167,268,467.80$630.67
2026-05-07$87,292,375,424.40$1,871,488,630.06$647.70
2026-05-08$85,878,338,383.32$1,096,011,300.80$637.15
2026-05-09$87,451,299,649.13$874,901,789.52$648.99
2026-05-10$87,589,855,143.62$755,293,162.74$649.79
2026-05-11$89,579,322,938.26$797,538,964.75$664.19
2026-05-12$90,311,189,008.95$1,186,971,514.72$670.04
2026-05-13$89,603,040,572.21$1,054,060,810.71$664.78
2026-05-14$90,493,626,425.51$1,362,142,360.88$671.32
2026-05-15$91,380,636,015.63$1,070,670,034.49$677.97
2026-05-16$90,591,069,382.48$1,076,885,718.49$672.15
2026-05-17$88,427,132,859.22$844,842,437.39$655.98
2026-05-18$86,983,857,815.87$663,166,685.91$647.63
2026-05-19$86,638,012,622.64$852,003,710.72$642.93
2026-05-20$86,203,228,784.38$573,079,141.94$639.42
2026-05-21$87,452,238,552.25$607,978,342.66$648.83
2026-05-22$88,640,334,567.65$710,085,846.54$657.34
2026-05-23$87,566,582,760.12$809,109,065.89$649.87
2026-05-24$88,383,964,926.46$760,416,875.91$655.67
2026-05-25$88,454,452,661.98$599,860,897.16$656.08
2026-05-26$89,273,414,116.10$782,600,080.84$662.47
2026-05-27$88,382,019,099.72$1,070,912,317.88$655.77
2026-05-28$87,380,145,129.15$758,466,389.22$648.19
2026-05-29$85,935,759,576.32$847,154,271.76$637.68
2026-05-30$86,595,677,717.89$697,352,213.49$642.47
2026-05-31$96,740,859,562.17$2,982,138,371.88$718.20
2026-06-01$95,492,632,193.45$2,223,047,162.56$708.49
2026-06-02$93,268,698,720.75$2,892,949,699.30$692.47
2026-06-03$87,600,324,339.65$1,739,329,616.66$650.12
2026-06-04$83,562,707,063.51$1,500,535,463.11$619.97
2026-06-05$81,360,782,875.03$1,864,750,482.45$604.13
2026-06-06$77,088,225,501.55$2,097,184,758.90$571.88
2026-06-07$77,422,238,325.93$1,101,764,417.00$574.42
2026-06-08$81,399,638,457.61$1,017,655,197.57$603.95
2026-06-09$81,051,535,480.96$770,856,290.41$601.58
2026-06-10$79,915,618,018.65$706,930,901.69$592.98
2026-06-11$79,022,951,214.79$656,227,600.96$586.41
2026-06-12$81,552,964,194.64$709,107,751.65$605.10
2026-06-13$81,335,095,872.21$655,432,458.70$603.50
2026-06-14$82,108,397,407.72$462,716,417.43$609.40
2026-06-15$83,063,506,661.08$686,174,191.10$616.29
2026-06-16$83,172,295,973.34$997,785,247.82$617.21
2026-06-17$81,530,600,350.47$1,023,334,324.70$604.51
2026-06-18$81,002,691,826.41$853,748,437.25$600.99
2026-06-19$77,920,263,047.15$756,506,073.79$578.12
2026-06-20$78,180,042,607.36$812,135,462.34$580.16
2026-06-21$79,203,071,179.04$493,236,699.34$587.62
2026-06-22$78,653,960,096.35$441,458,079.00$583.66
2026-06-23$79,456,854,499.11$651,475,468.62$589.52
2026-06-24$77,841,300,996.26$607,077,614.56$577.50
2026-06-25$75,895,977,584.92$879,354,014.89$563.43
2026-06-26$75,452,404,267.70$901,643,230.98$559.77
2026-06-27$76,417,818,099.21$1,009,907,605.18$566.85
2026-06-28$74,997,666,787.26$542,167,360.64$556.43
2026-06-29$74,246,237,590.52$513,456,917.76$550.97
2026-06-30$75,308,637,287.46$734,777,876.95$558.69
2026-07-01$73,554,279,593.24$636,823,032.63$545.72
2026-07-02$74,148,683,709.94$824,758,698.11$550.01
2026-07-03$75,211,472,431.88$767,700,572.36$558.03
2026-07-04$77,290,688,150.97$564,486,819.80$573.42
2026-07-05$77,495,966,774.96$580,582,002.97$574.87
2026-07-06$79,385,121,060.56$754,055,771.71$589.06
2026-07-07$78,905,456,358.95$796,301,381.86$585.58
2026-07-08$77,801,292,321.16$556,436,397.95$577.15
2026-07-09$76,568,695,073.27$582,041,841.62$568.19
2026-07-10$76,615,476,008.58$501,116,372.28$568.45
2026-07-11$77,487,321,164.19$509,220,618.88$574.89
2026-07-12$77,573,436,344.62$409,348,023.64$575.49
2026-07-12$77,999,840,779.98$475,677,640.37$578.74

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $572.49$37,211,408
GroveXBNB/USDT $572.58$28,698,997
BTCCBNB/USDT $572.49$18,604,277
Aivora ExchangeBNB/USDT $572.49$14,893,701
BitMartBNB/USDT $572.50$14,301,200
XT.COMBNB/USDT $572.49$14,284,650
ToobitBNB/USDT $572.49$13,340,055
CoinWBNB/USDT $572.56$12,525,141
FameEXBNB/USDT $572.30$12,462,027
HibtBNB/USDT $572.47$10,291,308
OrangeXBNB/USDT $572.57$10,063,549
PoloniexBNB/USDT $572.36$9,820,843
WEEXBNB/USDT $572.41$9,772,122
P2BBNB/USDT $572.47$9,741,036
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $572.48$8,620,092
LBankBNB/USDT $572.54$8,472,173
BinanceBNB/USD1 $572.47$8,428,520
AzbitBNB/USDT $572.56$7,468,319
MEXCBNB/USDT $572.49$7,131,593
AzbitBNB/USDC $571.99$6,676,396
TapbitBNB/USDT $572.47$6,585,765
Biconomy.comBNB/USDT $572.47$6,464,381
BVOXBNB/USDT $572.48$6,331,389
OurbitBNB/USDT $572.47$6,217,110
AlphaXBNB/USDT $572.31$5,284,619
DigiFinexBNB/USDT $572.49$5,282,389
HTXBNB/USDT $572.47$4,544,652
BinanceBNB/ETH $570.95$3,950,259
KuCoinBNB/USDT $572.65$3,949,817
PionexBNB/USDT $572.50$3,824,493
P2BBNB/USD $573.33$3,810,965
GateBNB/USDT $572.57$3,752,172
HotcoinBNB/USDT $572.50$3,609,806
P2BBNB/ETH $570.95$3,507,855
BinanceBNB/U $572.52$3,397,031
BinanceBNB/USDC $571.95$3,295,270
OKXBNB/USDT $572.47$2,583,049
XT.COMBNB/USD1 $572.49$2,528,457
BTSEBNB/USDT $572.31$2,435,262
bitcastleBNB/USDT $572.35$2,402,702
PionexBNB/ETH $570.76$2,316,952
VindaxBNB/USDT $572.46$2,235,928
CoinstoreBNB/USDT $572.78$1,771,098
GroveXBNB/USDC $572.02$1,639,044
BybitBNB/USDT $572.47$1,633,000
P2BBNB/USDC $571.94$1,629,982
WhiteBITBNB/USDT $572.48$1,595,850
BitKanBNB/USDT $572.48$1,587,097
BitbabyBNB/USDT $572.50$1,577,189
TapbitBNB/USDC $571.87$1,462,611
BloFinBNB/USDT $572.46$1,368,935
TothemoonBNB/USDT $572.14$1,179,996
BitDeltaBNB/USDT $572.47$1,121,794
PhemexBNB/USDT $573.23$960,581
DeepcoinBNB/USDT $572.37$929,626
BingXBNB/USDT $572.50$915,624
XT.COMBNB/USDC $572.03$915,120
BYDFiBNB/USDT $572.47$905,415
KCEXBNB/USDT $572.50$832,109
Pancakeswap Infinity CLMM (BSC)0XFAB99FCF605FD8F4593EDB70A43BA56542777777/0X0000000000000000000000000000000000000000 $572.48$795,180
BinanceBNB/FDUSD $572.53$791,365
SAFEbitBNB/TRY $572.08$784,767
BinanceBNB/BTC $571.01$780,236
BitgetBNB/USDT $572.57$773,847
BitunixBNB/USDT $572.50$758,964
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $572.48$753,580
SAFEbitBNB/USDT $571.67$721,072
Biconomy.comBNB/USDC $571.97$694,913
BitrueBNB/USDT $572.50$688,722
VindaxBNB/BTC $570.88$682,887
KoinBXBNB/USDT $572.49$654,486
CoinTRBNB/USDT $572.91$642,314
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $572.48$634,845
P2BBNB/BTC $571.01$621,429
CoinTRBNB/TRY $572.44$615,680
Pancakeswap Infinity CLMM (BSC)0X000008D2175F9AEADDB2430C26F8A6F73C5A0000/0X0000000000000000000000000000000000000000 $572.48$605,642
TothemoonBNB/BTC $571.17$560,660
BitrueBNB/ADA $572.59$550,260
BitrueBNB/USD1 $572.51$520,052
LBankBNB/USD1 $572.67$491,776
TokpieBNB/USDT $572.92$490,978
ZoomexBNB/USDT $572.57$489,973
AzbitSOL/BNB $571.01$483,931
CoinWBNB/USDC $572.02$464,955
Coinbase ExchangeBNB/USD $572.69$455,718
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $572.48$420,647
VindaxBNB/ETH $570.18$418,723
BigONEBNB/USDT $572.65$412,465
Nonkyc.ioBNB/USDT $572.48$410,706
KoinBXBNB/ETH $570.95$392,619
CoinExBNB/USDT $572.46$355,922
TokpieBNB/WBTC $571.52$315,086
PhemexBNB/USDC $571.76$298,819
KuCoinBNB/KCS $572.29$288,004
Changelly PROBNB/ETH $571.41$282,357
FMFW.ioBNB/ETH $571.41$282,357
HitBTCBNB/ETH $571.41$282,357
Changelly PROBNB/USDT $572.55$279,387
HitBTCBNB/USDT $572.38$279,289
FMFW.ioBNB/USDT $572.38$279,289

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.