Uniswap UNI #38
$3.89 5.91% (1d)
Market Overview
Uniswap current market price is $3.89 with a 24 hour trading volume of $176.00M. The total available supply of Uniswap is 892.28M UNI with a maximum supply of 1.00B UNI. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.43B. The UNI price is 0.08% up in the last one hour.
The high price of the Uniswap is $3.95 and low price is $3.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniswap Rank
38
Uniswap Price
$3.89
Market Cap
$2.43B 5.9%
Fully Diluted Valuation
$3.48B
Trading Volume(24h)
$176.00M
Circulating Supply
625.15M UNI
Total Supply
892.28M UNI
Max Supply
1.00B UNI
High(24h)
$3.95
Low(24h)
$3.65
All-time High
$44.92 91.33%
02 May 2021
All-time Low
$1.03 278.08%
16 Sep 2020
Cryptocurrency Uniswap Calculator
Want to convert more cryptocurrencies?
Uniswap Price Chart
1h
0.08%
24h
5.91%
7d
11.51%
14d
7.56%
30d
30.99%
60d
21.01%
200d
31.43%
1y
63.25%
Uniswap Historical Data
Historical data of Uniswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $6,461,598,818.06 | $846,304,861.49 | $10.76 |
| 2025-07-24 | $6,109,442,494.67 | $740,400,405.19 | $10.17 |
| 2025-07-25 | $6,105,644,692.72 | $754,467,164.11 | $10.17 |
| 2025-07-26 | $6,259,576,187.44 | $624,352,117.35 | $10.42 |
| 2025-07-27 | $6,327,715,058.23 | $358,862,950.68 | $10.54 |
| 2025-07-28 | $6,564,490,319.21 | $405,048,384.41 | $10.97 |
| 2025-07-29 | $6,254,998,536.51 | $507,109,869.31 | $10.42 |
| 2025-07-30 | $6,166,621,288.60 | $525,434,677.44 | $10.27 |
| 2025-07-31 | $6,029,162,910.60 | $566,552,166.37 | $10.03 |
| 2025-08-01 | $5,611,785,170.15 | $540,946,867.22 | $9.35 |
| 2025-08-02 | $5,440,832,145.14 | $634,199,482.49 | $9.06 |
| 2025-08-03 | $5,282,417,703.50 | $368,645,939.92 | $8.79 |
| 2025-08-04 | $5,493,430,226.01 | $251,713,698.22 | $9.15 |
| 2025-08-05 | $5,967,077,918.38 | $615,930,788.26 | $9.94 |
| 2025-08-06 | $5,761,279,421.71 | $393,546,994.38 | $9.59 |
| 2025-08-07 | $5,827,776,475.62 | $292,261,456.53 | $9.71 |
| 2025-08-08 | $6,266,013,992.82 | $425,376,031.98 | $10.42 |
| 2025-08-09 | $6,535,326,214.01 | $656,457,254.35 | $10.88 |
| 2025-08-10 | $6,583,100,907.97 | $603,432,212.99 | $10.96 |
| 2025-08-11 | $6,570,920,212.06 | $619,429,544.23 | $10.94 |
| 2025-08-12 | $6,679,363,167.04 | $1,045,435,296.84 | $11.13 |
| 2025-08-13 | $6,961,465,677.33 | $1,049,410,304.07 | $11.57 |
| 2025-08-14 | $7,303,803,079.27 | $1,004,978,345.11 | $12.15 |
| 2025-08-15 | $6,550,657,819.97 | $976,070,866.72 | $10.89 |
| 2025-08-16 | $6,432,576,751.89 | $733,214,004.52 | $10.71 |
| 2025-08-17 | $6,616,560,849.55 | $589,694,140.11 | $11.02 |
| 2025-08-18 | $6,640,497,900.15 | $426,544,645.89 | $11.05 |
| 2025-08-19 | $6,296,118,458.48 | $619,314,525.73 | $10.49 |
| 2025-08-20 | $5,970,792,960.90 | $437,592,170.95 | $9.94 |
| 2025-08-21 | $6,377,104,451.46 | $415,091,770.66 | $10.60 |
| 2025-08-22 | $6,120,108,052.09 | $346,988,311.87 | $10.22 |
| 2025-08-23 | $6,863,144,322.33 | $752,417,143.31 | $11.42 |
| 2025-08-24 | $6,806,574,772.68 | $410,978,414.60 | $11.33 |
| 2025-08-25 | $6,569,258,240.47 | $463,090,965.10 | $10.93 |
| 2025-08-26 | $5,833,112,425.81 | $575,889,445.55 | $9.71 |
| 2025-08-27 | $5,975,509,771.90 | $470,818,856.98 | $9.95 |
| 2025-08-28 | $5,907,452,536.54 | $404,048,255.16 | $9.84 |
| 2025-08-29 | $6,007,216,853.71 | $302,571,272.09 | $10.00 |
| 2025-08-30 | $5,787,205,940.64 | $353,465,914.46 | $9.64 |
| 2025-08-31 | $5,837,083,765.29 | $207,131,323.94 | $9.72 |
| 2025-09-01 | $5,779,815,105.25 | $195,973,716.70 | $9.63 |
| 2025-09-02 | $5,595,521,138.05 | $384,257,218.12 | $9.33 |
| 2025-09-03 | $5,751,396,997.60 | $322,295,574.83 | $9.58 |
| 2025-09-04 | $5,811,223,480.79 | $297,155,900.03 | $9.68 |
| 2025-09-05 | $5,581,260,716.27 | $281,147,024.04 | $9.29 |
| 2025-09-06 | $5,649,113,902.09 | $291,544,892.71 | $9.41 |
| 2025-09-07 | $5,606,350,811.05 | $163,360,036.28 | $9.34 |
| 2025-09-08 | $5,647,468,195.57 | $157,140,076.84 | $9.39 |
| 2025-09-09 | $5,726,666,190.34 | $287,488,358.51 | $9.55 |
| 2025-09-10 | $5,730,979,444.54 | $381,700,100.66 | $9.54 |
| 2025-09-11 | $5,847,543,351.22 | $319,117,618.54 | $9.74 |
| 2025-09-12 | $5,999,310,315.49 | $336,257,335.79 | $9.99 |
| 2025-09-13 | $6,118,077,134.67 | $363,143,738.44 | $10.19 |
| 2025-09-14 | $6,075,246,863.71 | $331,012,320.51 | $10.12 |
| 2025-09-15 | $5,651,937,549.01 | $579,887,868.86 | $9.41 |
| 2025-09-16 | $5,496,281,438.48 | $367,707,146.15 | $9.16 |
| 2025-09-17 | $5,596,883,936.74 | $289,602,878.50 | $9.32 |
| 2025-09-18 | $5,739,612,902.81 | $315,889,486.23 | $9.56 |
| 2025-09-19 | $5,776,834,871.75 | $317,339,823.80 | $9.62 |
| 2025-09-20 | $5,492,341,976.52 | $328,228,152.13 | $9.16 |
| 2025-09-21 | $5,514,598,888.92 | $178,086,857.26 | $9.19 |
| 2025-09-22 | $5,442,962,389.52 | $198,217,136.99 | $9.06 |
| 2025-09-23 | $4,943,010,101.11 | $525,783,880.10 | $8.23 |
| 2025-09-24 | $4,852,706,186.67 | $242,379,474.09 | $8.07 |
| 2025-09-25 | $4,747,172,288.21 | $244,691,455.94 | $7.90 |
| 2025-09-26 | $4,465,758,732.36 | $373,155,274.17 | $7.44 |
| 2025-09-27 | $4,576,529,106.24 | $317,154,002.39 | $7.62 |
| 2025-09-28 | $4,576,580,055.37 | $204,206,463.09 | $7.62 |
| 2025-09-29 | $4,655,650,070.92 | $157,845,432.24 | $7.75 |
| 2025-09-30 | $4,666,116,322.34 | $226,519,892.67 | $7.76 |
| 2025-10-01 | $4,577,122,117.08 | $253,349,699.82 | $7.63 |
| 2025-10-02 | $4,837,158,747.62 | $285,010,205.30 | $8.05 |
| 2025-10-03 | $5,009,086,594.30 | $363,005,961.85 | $8.35 |
| 2025-10-04 | $4,911,458,737.68 | $307,563,797.84 | $8.18 |
| 2025-10-05 | $4,820,275,038.02 | $203,213,209.73 | $8.02 |
| 2025-10-06 | $4,838,529,625.48 | $271,883,255.56 | $8.06 |
| 2025-10-07 | $5,014,251,782.77 | $271,067,829.36 | $8.35 |
| 2025-10-08 | $4,664,202,641.55 | $409,688,809.14 | $7.77 |
| 2025-10-09 | $4,848,128,490.81 | $266,915,482.91 | $8.08 |
| 2025-10-10 | $4,721,233,091.91 | $258,331,489.79 | $7.86 |
| 2025-10-11 | $3,525,138,782.33 | $1,117,157,280.86 | $5.87 |
| 2025-10-12 | $3,511,765,052.28 | $719,018,794.76 | $5.85 |
| 2025-10-13 | $3,972,976,795.33 | $414,224,675.35 | $6.62 |
| 2025-10-14 | $4,246,568,803.12 | $386,882,577.10 | $7.07 |
| 2025-10-15 | $4,101,649,228.36 | $393,456,467.24 | $6.83 |
| 2025-10-16 | $3,948,528,077.81 | $301,477,279.03 | $6.58 |
| 2025-10-17 | $3,765,613,502.12 | $289,161,415.91 | $6.27 |
| 2025-10-18 | $3,688,133,866.59 | $356,667,642.88 | $6.14 |
| 2025-10-19 | $3,618,538,426.89 | $228,317,062.03 | $6.03 |
| 2025-10-20 | $3,757,437,176.96 | $214,214,810.30 | $6.26 |
| 2025-10-21 | $3,805,713,669.86 | $225,785,075.31 | $6.34 |
| 2025-10-22 | $3,759,884,359.74 | $312,762,406.43 | $6.26 |
| 2025-10-23 | $3,627,362,587.94 | $259,629,945.27 | $6.04 |
| 2025-10-24 | $3,786,320,048.42 | $202,837,693.32 | $6.31 |
| 2025-10-25 | $3,748,375,493.51 | $215,820,406.93 | $6.24 |
| 2025-10-26 | $3,756,781,622.76 | $195,009,206.01 | $6.25 |
| 2025-10-27 | $4,005,576,704.77 | $239,450,032.79 | $6.66 |
| 2025-10-28 | $3,912,587,742.21 | $252,383,112.05 | $6.52 |
| 2025-10-29 | $3,818,024,942.39 | $196,057,274.21 | $6.36 |
| 2025-10-30 | $3,776,809,422.66 | $240,864,290.90 | $6.29 |
| 2025-10-31 | $3,495,572,197.68 | $555,196,582.16 | $5.83 |
| 2025-11-01 | $3,448,289,946.35 | $276,805,465.07 | $5.74 |
| 2025-11-02 | $3,516,976,878.22 | $176,266,706.10 | $5.86 |
| 2025-11-03 | $3,517,487,404.81 | $159,895,434.80 | $5.86 |
| 2025-11-04 | $3,115,388,007.37 | $379,754,595.72 | $5.19 |
| 2025-11-05 | $3,053,066,089.76 | $361,509,643.08 | $5.08 |
| 2025-11-06 | $3,374,059,646.43 | $260,248,443.12 | $5.36 |
| 2025-11-07 | $3,298,966,026.71 | $197,154,970.77 | $5.24 |
| 2025-11-08 | $3,705,331,216.44 | $376,372,094.55 | $5.87 |
| 2025-11-09 | $3,790,273,630.03 | $344,908,288.07 | $6.02 |
| 2025-11-10 | $4,133,434,423.22 | $452,748,125.20 | $6.56 |
| 2025-11-11 | $5,705,655,030.19 | $1,854,050,635.10 | $9.21 |
| 2025-11-12 | $5,186,036,671.16 | $3,360,888,424.65 | $8.20 |
| 2025-11-13 | $4,765,475,985.89 | $1,101,447,382.25 | $7.57 |
| 2025-11-14 | $4,887,459,071.60 | $1,036,428,568.49 | $7.76 |
| 2025-11-15 | $4,416,339,810.29 | $757,332,508.89 | $7.00 |
| 2025-11-16 | $4,629,284,022.26 | $487,355,328.23 | $7.35 |
| 2025-11-17 | $4,528,599,704.98 | $826,555,999.56 | $7.19 |
| 2025-11-18 | $4,653,749,727.55 | $1,398,347,223.36 | $7.40 |
| 2025-11-19 | $4,715,176,217.84 | $878,957,076.26 | $7.49 |
| 2025-11-20 | $4,520,921,854.38 | $706,034,453.18 | $7.19 |
| 2025-11-21 | $4,144,450,583.15 | $633,937,429.50 | $6.58 |
| 2025-11-22 | $4,066,361,376.46 | $816,116,856.92 | $6.45 |
| 2025-11-23 | $3,886,464,459.90 | $455,586,914.13 | $6.17 |
| 2025-11-24 | $3,862,871,599.05 | $345,251,958.76 | $6.13 |
| 2025-11-25 | $3,970,233,251.88 | $510,809,360.46 | $6.30 |
| 2025-11-26 | $3,922,402,902.76 | $440,830,749.00 | $6.23 |
| 2025-11-27 | $3,966,619,811.56 | $342,740,757.90 | $6.30 |
| 2025-11-28 | $3,866,979,648.50 | $354,708,722.05 | $6.14 |
| 2025-11-29 | $3,864,718,047.00 | $308,707,215.69 | $6.13 |
| 2025-11-30 | $3,823,516,916.15 | $198,260,396.24 | $6.07 |
| 2025-12-01 | $3,823,358,677.02 | $258,799,701.55 | $6.07 |
| 2025-12-02 | $3,534,376,491.62 | $518,026,029.24 | $5.61 |
| 2025-12-03 | $3,737,102,819.28 | $460,692,410.67 | $5.93 |
| 2025-12-04 | $3,855,478,403.99 | $377,471,632.02 | $6.12 |
| 2025-12-05 | $3,753,856,714.32 | $317,708,867.21 | $5.96 |
| 2025-12-06 | $3,467,572,390.20 | $338,103,572.21 | $5.50 |
| 2025-12-07 | $3,501,333,282.25 | $197,023,787.89 | $5.56 |
| 2025-12-08 | $3,427,877,897.17 | $279,010,676.99 | $5.44 |
| 2025-12-09 | $3,536,699,746.35 | $267,601,915.09 | $5.61 |
| 2025-12-10 | $3,632,054,058.66 | $317,066,972.00 | $5.76 |
| 2025-12-11 | $3,538,032,861.48 | $347,960,957.79 | $5.61 |
| 2025-12-12 | $3,500,644,776.83 | $308,302,053.40 | $5.55 |
| 2025-12-13 | $3,414,803,257.88 | $282,168,872.11 | $5.42 |
| 2025-12-14 | $3,475,430,171.59 | $149,459,779.40 | $5.51 |
| 2025-12-15 | $3,348,276,120.03 | $196,586,538.41 | $5.32 |
| 2025-12-16 | $3,195,722,195.61 | $285,152,699.36 | $5.07 |
| 2025-12-17 | $3,272,987,817.74 | $266,180,463.07 | $5.20 |
| 2025-12-18 | $3,120,651,253.22 | $278,100,060.70 | $4.95 |
| 2025-12-19 | $3,121,022,012.94 | $590,688,695.09 | $4.95 |
| 2025-12-20 | $3,351,554,386.62 | $384,083,690.70 | $5.32 |
| 2025-12-21 | $3,933,893,599.28 | $884,918,866.97 | $6.25 |
| 2025-12-22 | $3,868,861,114.01 | $676,631,963.97 | $6.14 |
| 2025-12-23 | $3,780,172,485.03 | $544,308,888.67 | $6.00 |
| 2025-12-24 | $3,663,595,593.95 | $463,450,807.19 | $5.82 |
| 2025-12-25 | $3,637,402,489.05 | $339,216,049.63 | $5.77 |
| 2025-12-26 | $3,660,981,642.46 | $303,521,324.65 | $5.81 |
| 2025-12-27 | $3,670,482,730.31 | $293,815,483.27 | $5.83 |
| 2025-12-28 | $3,750,025,842.31 | $230,229,633.23 | $5.96 |
| 2025-12-29 | $3,911,363,868.10 | $581,049,787.40 | $6.21 |
| 2025-12-30 | $3,770,332,700.23 | $402,142,589.41 | $5.99 |
| 2025-12-31 | $3,727,179,903.94 | $259,686,008.13 | $5.92 |
| 2026-01-01 | $3,540,868,712.45 | $243,626,771.89 | $5.62 |
| 2026-01-02 | $3,654,674,875.47 | $240,076,226.39 | $5.80 |
| 2026-01-03 | $3,803,800,475.45 | $304,036,198.31 | $6.04 |
| 2026-01-04 | $3,729,988,666.45 | $275,188,025.68 | $5.92 |
| 2026-01-05 | $3,673,388,851.97 | $303,936,426.73 | $5.83 |
| 2026-01-06 | $3,926,407,782.48 | $542,536,326.95 | $6.18 |
| 2026-01-07 | $3,846,073,979.64 | $536,875,947.55 | $6.07 |
| 2026-01-08 | $3,634,008,231.61 | $331,121,249.11 | $5.72 |
| 2026-01-09 | $3,484,502,202.41 | $385,898,043.90 | $5.49 |
| 2026-01-10 | $3,467,417,434.18 | $303,223,407.84 | $5.46 |
| 2026-01-11 | $3,477,395,044.31 | $167,582,244.32 | $5.48 |
| 2026-01-12 | $3,450,629,243.68 | $160,149,747.98 | $5.44 |
| 2026-01-13 | $3,401,159,074.46 | $237,322,939.47 | $5.36 |
| 2026-01-14 | $3,625,525,659.60 | $329,072,961.03 | $5.71 |
| 2026-01-15 | $3,606,978,840.65 | $307,738,442.64 | $5.68 |
| 2026-01-16 | $3,395,527,870.65 | $346,612,435.03 | $5.35 |
| 2026-01-17 | $3,370,543,357.87 | $207,470,860.62 | $5.31 |
| 2026-01-18 | $3,398,387,304.76 | $156,584,108.19 | $5.35 |
| 2026-01-19 | $3,258,742,777.54 | $188,877,534.65 | $5.13 |
| 2026-01-20 | $3,189,662,000.20 | $372,404,882.86 | $5.03 |
| 2026-01-21 | $3,046,897,253.87 | $296,976,300.55 | $4.80 |
| 2026-01-22 | $3,129,334,695.94 | $264,575,842.72 | $4.93 |
| 2026-01-23 | $3,067,676,088.15 | $168,666,859.95 | $4.83 |
| 2026-01-24 | $3,092,043,690.45 | $165,166,577.19 | $4.87 |
| 2026-01-25 | $3,077,634,965.47 | $93,699,924.57 | $4.85 |
| 2026-01-26 | $2,936,364,269.43 | $216,227,593.71 | $4.63 |
| 2026-01-27 | $2,990,584,605.37 | $283,060,407.93 | $4.71 |
| 2026-01-28 | $3,045,838,782.97 | $182,147,204.47 | $4.80 |
| 2026-01-29 | $3,060,616,800.96 | $160,982,833.61 | $4.82 |
| 2026-01-30 | $2,787,154,413.13 | $277,330,311.57 | $4.39 |
| 2026-01-31 | $2,710,421,733.08 | $333,778,706.45 | $4.27 |
| 2026-02-01 | $2,501,392,034.37 | $400,498,482.50 | $3.95 |
| 2026-02-02 | $2,443,789,971.21 | $286,639,132.10 | $3.85 |
| 2026-02-03 | $2,490,540,537.58 | $289,606,970.58 | $3.93 |
| 2026-02-04 | $2,441,171,029.09 | $286,011,744.38 | $3.84 |
| 2026-02-05 | $2,414,194,957.71 | $278,050,628.70 | $3.81 |
| 2026-02-06 | $2,019,413,072.01 | $518,789,618.53 | $3.18 |
| 2026-02-07 | $2,255,407,939.55 | $496,699,340.89 | $3.55 |
| 2026-02-08 | $2,247,811,210.90 | $237,533,286.73 | $3.55 |
| 2026-02-09 | $2,203,011,144.72 | $133,403,537.54 | $3.48 |
| 2026-02-10 | $2,216,172,741.22 | $164,118,393.88 | $3.50 |
| 2026-02-11 | $2,131,284,733.97 | $126,061,102.61 | $3.36 |
| 2026-02-12 | $2,142,562,139.57 | $1,011,260,282.59 | $3.37 |
| 2026-02-13 | $2,056,645,852.31 | $419,523,952.32 | $3.25 |
| 2026-02-14 | $2,152,818,803.63 | $290,044,306.40 | $3.40 |
| 2026-02-15 | $2,297,697,836.72 | $336,524,082.99 | $3.62 |
| 2026-02-16 | $2,199,991,724.95 | $242,522,783.10 | $3.47 |
| 2026-02-17 | $2,284,776,684.36 | $211,569,786.39 | $3.61 |
| 2026-02-18 | $2,235,128,763.65 | $164,652,877.10 | $3.53 |
| 2026-02-19 | $2,150,750,458.70 | $177,450,586.83 | $3.40 |
| 2026-02-20 | $2,147,153,009.28 | $184,595,781.00 | $3.39 |
| 2026-02-21 | $2,207,451,103.36 | $200,436,351.03 | $3.49 |
| 2026-02-22 | $2,288,248,549.83 | $177,157,438.63 | $3.61 |
| 2026-02-23 | $2,204,519,035.69 | $137,342,285.05 | $3.48 |
| 2026-02-24 | $2,118,101,448.01 | $240,050,445.44 | $3.34 |
| 2026-02-25 | $2,115,182,834.21 | $186,638,451.46 | $3.34 |
| 2026-02-26 | $2,538,209,914.24 | $565,668,480.62 | $4.01 |
| 2026-02-27 | $2,455,567,600.45 | $311,956,999.88 | $3.87 |
| 2026-02-28 | $2,369,838,513.88 | $207,327,274.95 | $3.74 |
| 2026-03-01 | $2,419,361,197.57 | $257,773,029.45 | $3.82 |
| 2026-03-02 | $2,376,566,200.27 | $229,146,788.77 | $3.75 |
| 2026-03-03 | $2,485,785,963.95 | $249,528,801.39 | $3.92 |
| 2026-03-04 | $2,481,293,496.95 | $200,449,865.39 | $3.92 |
| 2026-03-05 | $2,522,637,380.19 | $280,209,314.55 | $3.98 |
| 2026-03-06 | $2,521,951,893.93 | $223,879,838.65 | $3.98 |
| 2026-03-07 | $2,439,376,467.42 | $190,341,422.54 | $3.85 |
| 2026-03-08 | $2,386,443,612.83 | $111,792,276.19 | $3.77 |
| 2026-03-09 | $2,319,173,678.74 | $143,820,165.57 | $3.66 |
| 2026-03-10 | $2,445,494,244.98 | $216,380,207.46 | $3.86 |
| 2026-03-11 | $2,434,485,611.11 | $201,561,475.55 | $3.84 |
| 2026-03-12 | $2,467,310,931.80 | $155,110,676.18 | $3.89 |
| 2026-03-13 | $2,486,134,709.31 | $168,588,298.56 | $3.92 |
| 2026-03-14 | $2,535,437,004.07 | $259,516,454.00 | $4.00 |
| 2026-03-15 | $2,501,034,780.08 | $151,791,702.80 | $3.95 |
| 2026-03-16 | $2,566,799,783.03 | $155,009,051.70 | $4.05 |
| 2026-03-17 | $2,636,603,355.31 | $363,043,398.57 | $4.16 |
| 2026-03-18 | $2,507,116,369.54 | $262,840,545.49 | $3.96 |
| 2026-03-19 | $2,331,670,111.50 | $302,808,676.84 | $3.68 |
| 2026-03-20 | $2,264,885,809.45 | $220,918,423.41 | $3.58 |
| 2026-03-21 | $2,286,408,532.59 | $185,091,002.42 | $3.61 |
| 2026-03-22 | $2,233,772,102.80 | $108,828,885.92 | $3.52 |
| 2026-03-23 | $2,198,665,389.84 | $166,315,024.58 | $3.47 |
| 2026-03-24 | $2,268,142,259.54 | $235,727,527.60 | $3.58 |
| 2026-03-25 | $2,287,025,335.31 | $163,326,596.03 | $3.61 |
| 2026-03-26 | $2,343,392,827.11 | $219,847,498.41 | $3.70 |
| 2026-03-27 | $2,232,667,991.72 | $194,959,409.50 | $3.53 |
| 2026-03-28 | $2,145,920,557.60 | $178,127,441.79 | $3.39 |
| 2026-03-29 | $2,140,055,877.36 | $117,159,235.08 | $3.38 |
| 2026-03-30 | $2,123,282,058.80 | $115,033,863.99 | $3.35 |
| 2026-03-31 | $2,201,436,418.17 | $138,655,614.56 | $3.47 |
| 2026-04-01 | $2,242,462,871.82 | $169,814,389.78 | $3.54 |
| 2026-04-02 | $2,259,322,729.36 | $161,945,311.86 | $3.57 |
| 2026-04-03 | $2,009,681,774.59 | $480,294,455.96 | $3.17 |
| 2026-04-04 | $2,005,518,152.72 | $153,832,608.65 | $3.17 |
| 2026-04-05 | $1,979,203,805.73 | $117,832,821.18 | $3.12 |
| 2026-04-06 | $1,990,111,254.53 | $110,558,735.76 | $3.14 |
| 2026-04-07 | $1,963,388,700.46 | $130,629,816.81 | $3.10 |
| 2026-04-08 | $2,093,686,687.25 | $221,476,502.62 | $3.30 |
| 2026-04-09 | $1,975,149,519.53 | $165,501,340.99 | $3.12 |
| 2026-04-10 | $1,968,093,169.13 | $148,836,783.56 | $3.11 |
| 2026-04-11 | $2,004,987,411.43 | $154,483,213.67 | $3.16 |
| 2026-04-12 | $1,996,515,294.71 | $135,729,407.57 | $3.15 |
| 2026-04-13 | $1,914,102,039.93 | $151,946,952.46 | $3.02 |
| 2026-04-14 | $2,055,064,663.21 | $204,266,631.33 | $3.24 |
| 2026-04-15 | $1,983,782,258.85 | $184,817,135.48 | $3.13 |
| 2026-04-16 | $2,040,982,361.53 | $158,524,907.36 | $3.22 |
| 2026-04-17 | $2,170,962,040.00 | $236,000,064.90 | $3.43 |
| 2026-04-18 | $2,195,467,258.81 | $220,713,123.84 | $3.47 |
| 2026-04-19 | $2,127,091,295.92 | $171,127,723.32 | $3.36 |
| 2026-04-20 | $2,048,156,173.12 | $187,511,420.52 | $3.23 |
| 2026-04-21 | $2,046,758,879.45 | $185,918,539.91 | $3.23 |
| 2026-04-22 | $2,074,633,966.78 | $157,241,239.61 | $3.27 |
| 2026-04-23 | $2,104,769,634.42 | $164,636,726.87 | $3.32 |
| 2026-04-24 | $2,088,189,363.07 | $164,482,257.36 | $3.30 |
| 2026-04-25 | $2,060,347,057.84 | $128,817,974.39 | $3.25 |
| 2026-04-26 | $2,064,568,480.70 | $91,691,142.40 | $3.26 |
| 2026-04-27 | $2,086,123,322.46 | $103,576,090.13 | $3.29 |
| 2026-04-28 | $2,054,623,299.07 | $138,838,216.33 | $3.24 |
| 2026-04-29 | $2,053,348,083.22 | $117,350,410.84 | $3.24 |
| 2026-04-30 | $2,021,683,170.47 | $157,142,828.44 | $3.19 |
| 2026-05-01 | $2,019,734,448.48 | $101,602,107.80 | $3.19 |
| 2026-05-02 | $2,029,337,414.82 | $117,496,228.66 | $3.20 |
| 2026-05-03 | $2,061,115,060.17 | $90,621,079.83 | $3.25 |
| 2026-05-04 | $2,049,345,818.13 | $105,062,685.20 | $3.24 |
| 2026-05-05 | $2,071,915,568.45 | $266,147,901.20 | $3.27 |
| 2026-05-06 | $2,128,074,503.74 | $151,326,221.71 | $3.36 |
| 2026-05-07 | $2,196,098,153.69 | $221,565,307.87 | $3.47 |
| 2026-05-08 | $2,178,440,183.87 | $203,605,854.22 | $3.44 |
| 2026-05-09 | $2,339,734,595.65 | $266,713,618.00 | $3.70 |
| 2026-05-10 | $2,403,881,811.36 | $225,654,080.22 | $3.79 |
| 2026-05-11 | $2,532,769,713.24 | $572,309,735.41 | $4.00 |
| 2026-05-12 | $2,466,770,625.77 | $229,069,307.95 | $3.89 |
| 2026-05-13 | $2,382,535,145.57 | $174,249,926.36 | $3.76 |
| 2026-05-14 | $2,304,124,100.27 | $187,571,192.40 | $3.62 |
| 2026-05-15 | $2,369,602,810.41 | $254,092,053.54 | $3.73 |
| 2026-05-16 | $2,291,182,676.97 | $196,628,903.09 | $3.60 |
| 2026-05-17 | $2,218,024,679.06 | $153,475,269.60 | $3.49 |
| 2026-05-18 | $2,186,241,177.82 | $158,967,735.95 | $3.45 |
| 2026-05-19 | $2,248,159,560.84 | $255,919,600.05 | $3.53 |
| 2026-05-20 | $2,195,231,413.39 | $131,381,212.12 | $3.45 |
| 2026-05-21 | $2,297,603,791.24 | $201,934,887.89 | $3.61 |
| 2026-05-22 | $2,291,716,313.85 | $174,841,296.40 | $3.60 |
| 2026-05-23 | $2,157,908,930.29 | $214,020,185.50 | $3.39 |
| 2026-05-24 | $2,198,407,082.45 | $250,891,606.80 | $3.46 |
| 2026-05-25 | $2,153,659,932.17 | $106,809,760.70 | $3.39 |
| 2026-05-26 | $2,113,009,296.14 | $232,913,233.07 | $3.32 |
| 2026-05-27 | $2,067,270,419.64 | $154,858,290.68 | $3.25 |
| 2026-05-28 | $1,962,448,776.06 | $239,547,588.70 | $3.09 |
| 2026-05-29 | $1,936,908,366.99 | $256,946,742.14 | $3.05 |
| 2026-05-30 | $1,917,818,552.41 | $205,053,825.48 | $3.02 |
| 2026-05-31 | $1,935,210,931.35 | $108,869,117.69 | $3.05 |
| 2026-06-01 | $1,913,617,622.82 | $105,063,185.49 | $3.01 |
| 2026-06-02 | $1,855,455,610.81 | $152,764,227.81 | $2.98 |
| 2026-06-03 | $1,739,186,954.26 | $174,824,260.65 | $2.79 |
| 2026-06-04 | $1,745,570,949.02 | $170,616,619.37 | $2.80 |
| 2026-06-05 | $1,647,356,134.56 | $198,564,326.84 | $2.65 |
| 2026-06-06 | $1,529,448,436.18 | $234,612,469.21 | $2.46 |
| 2026-06-07 | $1,532,012,690.06 | $112,727,185.42 | $2.46 |
| 2026-06-08 | $1,600,073,425.03 | $147,127,009.54 | $2.56 |
| 2026-06-09 | $1,564,181,196.85 | $160,488,733.09 | $2.51 |
| 2026-06-10 | $1,541,071,985.87 | $116,107,835.81 | $2.48 |
| 2026-06-11 | $1,490,591,619.86 | $129,196,478.05 | $2.40 |
| 2026-06-12 | $1,553,985,902.63 | $168,652,818.50 | $2.49 |
| 2026-06-13 | $1,552,781,000.60 | $113,033,479.05 | $2.50 |
| 2026-06-14 | $1,589,593,650.37 | $95,486,663.86 | $2.56 |
| 2026-06-15 | $1,607,569,042.30 | $91,376,972.72 | $2.58 |
| 2026-06-16 | $1,764,423,343.51 | $195,961,537.69 | $2.84 |
| 2026-06-17 | $2,050,008,127.88 | $631,383,717.77 | $3.30 |
| 2026-06-18 | $2,002,530,615.08 | $887,254,577.85 | $3.22 |
| 2026-06-19 | $1,974,565,510.60 | $439,674,921.64 | $3.19 |
| 2026-06-20 | $1,908,549,470.96 | $250,294,245.43 | $3.07 |
| 2026-06-21 | $1,869,582,983.72 | $178,547,547.52 | $3.01 |
| 2026-06-22 | $1,851,251,611.17 | $163,724,164.45 | $2.98 |
| 2026-06-23 | $1,847,812,172.06 | $179,814,937.19 | $2.98 |
| 2026-06-24 | $1,813,425,025.03 | $186,231,307.11 | $2.92 |
| 2026-06-25 | $1,809,961,860.21 | $185,454,576.01 | $2.91 |
| 2026-06-26 | $1,791,588,784.07 | $202,869,308.68 | $2.88 |
| 2026-06-27 | $1,839,658,513.01 | $187,188,292.78 | $2.96 |
| 2026-06-28 | $1,816,954,359.95 | $132,933,963.05 | $2.92 |
| 2026-06-29 | $1,817,147,576.91 | $125,304,666.27 | $2.92 |
| 2026-06-30 | $1,797,607,025.67 | $176,936,438.52 | $2.89 |
| 2026-07-01 | $1,725,154,086.06 | $161,324,878.67 | $2.78 |
| 2026-07-02 | $1,731,597,558.79 | $186,010,530.88 | $2.79 |
| 2026-07-03 | $1,973,219,483.76 | $332,008,751.30 | $3.18 |
| 2026-07-04 | $1,993,520,722.68 | $184,058,791.06 | $3.21 |
| 2026-07-05 | $1,998,071,877.72 | $109,757,557.06 | $3.22 |
| 2026-07-06 | $1,969,740,498.73 | $115,241,246.02 | $3.17 |
| 2026-07-07 | $1,972,615,843.70 | $149,960,233.99 | $3.18 |
| 2026-07-08 | $1,982,191,330.08 | $152,322,702.64 | $3.19 |
| 2026-07-09 | $2,033,465,614.51 | $323,140,843.10 | $3.27 |
| 2026-07-10 | $2,109,310,960.24 | $183,741,167.62 | $3.40 |
| 2026-07-11 | $2,190,536,462.33 | $210,203,516.00 | $3.53 |
| 2026-07-12 | $2,282,237,888.74 | $193,490,861.70 | $3.68 |
| 2026-07-13 | $2,231,290,748.54 | $134,575,288.75 | $3.59 |
| 2026-07-14 | $2,204,935,704.13 | $187,282,516.12 | $3.55 |
| 2026-07-15 | $2,274,983,717.70 | $183,081,506.93 | $3.67 |
| 2026-07-16 | $2,254,528,778.92 | $156,588,687.84 | $3.60 |
| 2026-07-17 | $2,218,734,805.48 | $181,632,071.27 | $3.54 |
| 2026-07-18 | $2,269,930,755.40 | $162,183,464.21 | $3.63 |
| 2026-07-19 | $2,231,236,766.65 | $113,590,623.38 | $3.57 |
| 2026-07-20 | $2,192,600,752.62 | $91,628,389.44 | $3.51 |
| 2026-07-21 | $2,266,200,983.26 | $164,670,036.30 | $3.63 |
| 2026-07-22 | $2,321,849,507.85 | $159,399,118.26 | $3.71 |
| 2026-07-22 | $2,388,361,817.29 | $165,077,402.26 | $3.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
