Tether USDT #3
$0.999 0% (1d)
Market Overview
Tether current market price is $0.999 with a 24 hour trading volume of $62.10B. The total available supply of Tether is 191.80B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $186.06B. The USDT price is 0% down in the last one hour.
The high price of the Tether is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Rank
3
Tether Price
$0.999
Market Cap
$186.06B 0%
Fully Diluted Valuation
$191.52B
Trading Volume(24h)
$62.10B
Circulating Supply
186.34B USDT
Total Supply
191.80B USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.32 24.52%
24 Jul 2018
All-time Low
$0.573 74.42%
02 Mar 2015
Cryptocurrency Tether Calculator
Want to convert more cryptocurrencies?
Tether Price Chart
1h
0%
24h
0%
7d
0.05%
14d
0.08%
30d
0.02%
60d
0.14%
200d
0.15%
1y
0.17%
Tether Historical Data
Historical data of Tether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $152,773,329,685.24 | $44,371,372,237.33 | $1.00 |
| 2025-05-28 | $152,821,712,873.41 | $69,083,910,035.03 | $1.00 |
| 2025-05-29 | $152,939,615,248.69 | $32,911,197,324.75 | $1.00 |
| 2025-05-30 | $153,012,882,316.88 | $65,359,860,830.87 | $1.00 |
| 2025-05-31 | $153,119,221,148.44 | $55,689,110,064.55 | $1.00 |
| 2025-06-01 | $153,082,120,332.94 | $19,803,244,766.87 | $1.00 |
| 2025-06-02 | $153,153,034,403.68 | $18,654,464,330.94 | $1.00 |
| 2025-06-03 | $153,206,457,899.89 | $40,950,127,832.05 | $1.00 |
| 2025-06-04 | $153,397,794,279.69 | $46,697,457,912.09 | $1.00 |
| 2025-06-05 | $153,785,541,890.79 | $42,678,501,600.06 | $1.00 |
| 2025-06-06 | $153,888,799,244.76 | $47,858,006,699.31 | $1.00 |
| 2025-06-07 | $154,223,964,621.06 | $44,530,412,667.08 | $1.00 |
| 2025-06-08 | $154,535,435,745.19 | $27,615,466,105.30 | $1.00 |
| 2025-06-09 | $154,813,893,920.00 | $29,124,132,960.39 | $1.00 |
| 2025-06-10 | $154,815,100,257.25 | $59,942,852,126.42 | $1.00 |
| 2025-06-11 | $155,191,377,114.93 | $69,294,901,543.97 | $1.00 |
| 2025-06-12 | $155,060,034,616.54 | $35,693,012,060.83 | $1.00 |
| 2025-06-13 | $155,229,279,159.86 | $61,203,635,635.14 | $1.00 |
| 2025-06-14 | $155,241,505,784.78 | $37,671,146,467.24 | $1.00 |
| 2025-06-15 | $155,516,573,446.71 | $17,730,025,829.35 | $1.00 |
| 2025-06-16 | $155,452,141,769.06 | $13,147,022,175.77 | $1.00 |
| 2025-06-17 | $155,544,907,963.98 | $50,519,696,777.55 | $1.00 |
| 2025-06-18 | $155,479,539,457.37 | $63,181,401,441.16 | $1.00 |
| 2025-06-19 | $155,588,301,934.81 | $27,553,471,151.04 | $1.00 |
| 2025-06-20 | $155,728,724,343.19 | $15,953,738,885.91 | $1.00 |
| 2025-06-21 | $155,943,659,515.59 | $27,727,183,521.48 | $1.00 |
| 2025-06-22 | $155,914,735,505.38 | $40,362,095,973.29 | $1.00 |
| 2025-06-23 | $155,823,535,902.09 | $37,617,312,021.49 | $1.00 |
| 2025-06-24 | $156,064,607,850.98 | $30,627,659,753.05 | $1.00 |
| 2025-06-25 | $156,407,434,582.08 | $33,868,815,091.56 | $1.00 |
| 2025-06-26 | $156,766,999,298.44 | $47,290,560,827.34 | $1.00 |
| 2025-06-27 | $157,271,724,601.06 | $33,669,740,952.86 | $1.00 |
| 2025-06-28 | $157,533,488,924.85 | $23,287,527,002.82 | $1.00 |
| 2025-06-29 | $157,534,240,466.24 | $20,696,834,496.65 | $1.00 |
| 2025-06-30 | $157,596,199,393.20 | $19,863,440,738.40 | $1.00 |
| 2025-07-01 | $157,725,452,770.49 | $20,353,383,599.23 | $1.00 |
| 2025-07-02 | $157,728,281,420.36 | $22,462,425,575.86 | $1.00 |
| 2025-07-03 | $157,879,549,490.16 | $32,822,093,682.63 | $1.00 |
| 2025-07-04 | $158,312,598,178.94 | $55,037,293,095.63 | $1.00 |
| 2025-07-05 | $158,456,545,511.90 | $45,905,467,447.91 | $1.00 |
| 2025-07-06 | $158,621,120,525.44 | $21,363,798,497.27 | $1.00 |
| 2025-07-07 | $158,634,407,830.00 | $33,459,920,612.82 | $1.00 |
| 2025-07-08 | $158,583,008,856.61 | $43,334,208,233.49 | $1.00 |
| 2025-07-09 | $158,677,174,828.34 | $42,451,541,482.49 | $1.00 |
| 2025-07-10 | $158,706,387,150.65 | $68,355,446,017.88 | $1.00 |
| 2025-07-11 | $158,789,684,206.18 | $114,846,099,986.63 | $1.00 |
| 2025-07-12 | $159,124,450,417.99 | $153,584,146,074.85 | $1.00 |
| 2025-07-13 | $159,432,153,628.76 | $69,384,835,675.40 | $1.00 |
| 2025-07-14 | $159,532,935,861.25 | $69,263,802,471.60 | $1.00 |
| 2025-07-15 | $159,549,816,472.64 | $141,978,688,323.29 | $1.00 |
| 2025-07-16 | $159,888,845,413.10 | $149,463,090,112.59 | $1.00 |
| 2025-07-17 | $160,046,475,251.49 | $143,833,462,682.69 | $1.00 |
| 2025-07-18 | $160,355,259,560.12 | $148,567,430,193.42 | $1.00 |
| 2025-07-19 | $160,901,686,887.35 | $191,607,486,449.62 | $1.00 |
| 2025-07-20 | $161,623,516,431.04 | $83,058,286,264.84 | $1.00 |
| 2025-07-21 | $161,657,924,155.93 | $132,247,224,256.09 | $1.00 |
| 2025-07-22 | $161,714,313,907.56 | $157,654,552,439.71 | $1.00 |
| 2025-07-23 | $161,998,859,726.48 | $169,171,585,822.90 | $1.00 |
| 2025-07-24 | $162,001,064,184.98 | $148,083,396,501.16 | $1.00 |
| 2025-07-25 | $162,581,045,547.77 | $144,988,143,184.05 | $1.00 |
| 2025-07-26 | $163,050,890,399.24 | $173,452,728,613.70 | $1.00 |
| 2025-07-27 | $163,335,949,202.89 | $68,417,639,774.29 | $1.00 |
| 2025-07-28 | $163,611,552,679.88 | $78,004,032,163.91 | $1.00 |
| 2025-07-29 | $163,590,746,762.94 | $107,685,318,862.11 | $1.00 |
| 2025-07-30 | $163,622,824,216.24 | $91,479,930,019.17 | $1.00 |
| 2025-07-31 | $163,743,255,734.61 | $88,603,882,374.11 | $1.00 |
| 2025-08-01 | $163,726,923,788.98 | $87,296,445,569.92 | $1.00 |
| 2025-08-02 | $163,828,186,245.71 | $118,591,430,910.28 | $1.00 |
| 2025-08-03 | $163,859,964,337.56 | $68,663,182,357.18 | $1.00 |
| 2025-08-04 | $163,898,336,148.08 | $53,740,436,415.02 | $1.00 |
| 2025-08-05 | $163,892,973,829.07 | $70,469,500,029.58 | $1.00 |
| 2025-08-06 | $163,881,457,760.12 | $72,886,493,030.21 | $1.00 |
| 2025-08-07 | $163,849,751,258.64 | $61,739,486,448.44 | $1.00 |
| 2025-08-08 | $164,062,882,581.10 | $81,280,526,670.10 | $1.00 |
| 2025-08-09 | $164,348,036,577.36 | $85,135,943,524.34 | $1.00 |
| 2025-08-10 | $164,510,960,910.43 | $75,896,934,724.78 | $1.00 |
| 2025-08-11 | $164,514,579,394.95 | $77,280,856,718.20 | $1.00 |
| 2025-08-12 | $164,531,428,220.93 | $114,150,601,504.14 | $1.00 |
| 2025-08-13 | $164,582,366,980.36 | $109,742,961,906.90 | $1.00 |
| 2025-08-14 | $165,067,250,309.71 | $138,224,640,229.70 | $1.00 |
| 2025-08-15 | $165,136,555,131.00 | $159,491,341,399.25 | $1.00 |
| 2025-08-16 | $165,965,167,893.59 | $114,652,990,786.06 | $1.00 |
| 2025-08-17 | $166,492,984,191.69 | $62,503,156,014.75 | $1.00 |
| 2025-08-18 | $166,762,498,064.90 | $61,957,697,486.42 | $1.00 |
| 2025-08-19 | $166,805,473,910.42 | $101,225,227,953.02 | $1.00 |
| 2025-08-20 | $167,025,249,464.97 | $98,286,596,936.19 | $1.00 |
| 2025-08-21 | $167,022,764,187.70 | $96,954,023,787.21 | $1.00 |
| 2025-08-22 | $167,022,463,443.88 | $78,272,330,217.09 | $1.00 |
| 2025-08-23 | $167,015,858,355.23 | $126,157,629,801.87 | $1.00 |
| 2025-08-24 | $167,091,079,556.33 | $69,928,172,793.50 | $1.00 |
| 2025-08-25 | $167,139,162,109.30 | $99,806,094,843.99 | $1.00 |
| 2025-08-26 | $167,189,640,747.67 | $119,833,587,772.86 | $1.00 |
| 2025-08-27 | $167,227,656,284.76 | $98,368,948,461.84 | $1.00 |
| 2025-08-28 | $167,227,040,389.99 | $83,538,531,090.98 | $1.00 |
| 2025-08-29 | $167,350,893,321.81 | $77,369,522,108.30 | $1.00 |
| 2025-08-30 | $167,393,291,686.28 | $104,920,903,319.71 | $1.00 |
| 2025-08-31 | $167,623,030,177.18 | $56,781,278,758.84 | $1.00 |
| 2025-09-01 | $168,033,937,030.53 | $57,126,568,879.49 | $1.00 |
| 2025-09-02 | $168,042,730,226.59 | $88,805,771,399.66 | $1.00 |
| 2025-09-03 | $168,030,536,519.75 | $94,104,589,755.08 | $1.00 |
| 2025-09-04 | $168,208,879,799.12 | $76,381,886,130.61 | $1.00 |
| 2025-09-05 | $168,341,103,332.75 | $75,766,253,739.92 | $1.00 |
| 2025-09-06 | $168,571,448,655.18 | $103,695,540,884.87 | $1.00 |
| 2025-09-07 | $168,935,354,719.07 | $43,329,859,427.77 | $1.00 |
| 2025-09-08 | $168,873,494,952.16 | $48,320,733,179.75 | $1.00 |
| 2025-09-09 | $168,888,299,256.80 | $84,283,713,111.36 | $1.00 |
| 2025-09-10 | $168,935,638,241.07 | $95,250,777,611.71 | $1.00 |
| 2025-09-11 | $169,143,657,795.10 | $101,759,458,620.28 | $1.00 |
| 2025-09-12 | $169,443,595,938.30 | $91,500,378,009.80 | $1.00 |
| 2025-09-13 | $169,647,322,430.78 | $111,497,269,289.56 | $1.00 |
| 2025-09-14 | $170,091,547,144.35 | $86,880,299,474.69 | $1.00 |
| 2025-09-15 | $170,336,524,837.73 | $76,054,169,961.94 | $1.00 |
| 2025-09-16 | $170,303,334,835.33 | $103,670,423,181.58 | $1.00 |
| 2025-09-17 | $170,858,172,815.06 | $84,436,394,460.38 | $1.00 |
| 2025-09-18 | $171,006,848,211.08 | $119,529,070,116.80 | $1.00 |
| 2025-09-19 | $171,181,401,557.28 | $106,457,828,470.55 | $1.00 |
| 2025-09-20 | $171,519,427,516.86 | $79,141,715,035.97 | $1.00 |
| 2025-09-21 | $171,511,067,457.42 | $49,251,555,128.32 | $1.00 |
| 2025-09-22 | $172,005,777,812.52 | $54,129,364,583.56 | $1.00 |
| 2025-09-23 | $172,157,397,166.50 | $148,634,323,158.68 | $1.00 |
| 2025-09-24 | $172,785,885,820.30 | $95,869,166,817.74 | $1.00 |
| 2025-09-25 | $173,101,417,753.84 | $95,762,394,503.52 | $1.00 |
| 2025-09-26 | $173,523,720,973.87 | $163,110,106,015.58 | $1.00 |
| 2025-09-27 | $173,535,663,991.02 | $120,743,260,575.62 | $1.00 |
| 2025-09-28 | $174,270,349,818.45 | $55,504,679,755.48 | $1.00 |
| 2025-09-29 | $174,425,533,712.12 | $64,362,648,294.29 | $1.00 |
| 2025-09-30 | $174,459,824,720.41 | $110,848,281,968.86 | $1.00 |
| 2025-10-01 | $174,690,086,251.13 | $107,974,277,211.30 | $1.00 |
| 2025-10-02 | $174,999,290,965.30 | $126,649,444,428.34 | $1.00 |
| 2025-10-03 | $175,816,608,503.01 | $132,814,083,206.65 | $1.00 |
| 2025-10-04 | $176,335,566,592.27 | $144,021,464,366.85 | $1.00 |
| 2025-10-05 | $176,304,224,855.30 | $69,602,186,345.09 | $1.00 |
| 2025-10-06 | $177,067,514,950.85 | $124,763,565,289.96 | $1.00 |
| 2025-10-07 | $177,079,964,922.25 | $128,594,901,776.85 | $1.00 |
| 2025-10-08 | $177,494,668,064.36 | $150,850,717,465.08 | $1.00 |
| 2025-10-09 | $177,950,841,608.53 | $121,359,317,225.57 | $1.00 |
| 2025-10-10 | $178,429,389,762.36 | $133,400,288,766.12 | $1.00 |
| 2025-10-11 | $178,990,649,162.27 | $279,475,066,021.19 | $1.00 |
| 2025-10-12 | $179,446,718,177.74 | $205,134,164,704.40 | $1.00 |
| 2025-10-13 | $180,012,440,570.36 | $177,587,154,697.42 | $1.00 |
| 2025-10-14 | $179,968,076,038.43 | $149,634,545,637.00 | $1.00 |
| 2025-10-15 | $180,724,457,715.88 | $176,816,134,209.65 | $1.00 |
| 2025-10-16 | $180,746,576,093.01 | $131,003,332,173.71 | $1.00 |
| 2025-10-17 | $181,409,776,329.58 | $143,390,171,600.74 | $1.00 |
| 2025-10-18 | $181,690,604,096.16 | $162,438,382,521.77 | $1.00 |
| 2025-10-19 | $181,974,341,826.87 | $62,934,797,558.52 | $1.00 |
| 2025-10-20 | $181,983,632,002.44 | $83,425,916,868.07 | $1.00 |
| 2025-10-21 | $181,966,466,928.97 | $107,350,200,563.22 | $1.00 |
| 2025-10-22 | $182,056,845,390.38 | $160,898,991,239.57 | $1.00 |
| 2025-10-23 | $182,479,294,245.74 | $137,107,207,457.52 | $1.00 |
| 2025-10-24 | $182,583,812,791.93 | $103,527,875,181.34 | $1.00 |
| 2025-10-25 | $182,964,141,441.57 | $94,038,648,940.66 | $1.00 |
| 2025-10-26 | $182,955,826,348.96 | $46,161,263,064.82 | $1.00 |
| 2025-10-27 | $183,191,897,789.52 | $77,962,639,210.61 | $1.00 |
| 2025-10-28 | $183,199,468,540.68 | $113,410,919,524.75 | $1.00 |
| 2025-10-29 | $183,287,874,389.86 | $100,531,335,121.83 | $1.00 |
| 2025-10-30 | $183,390,521,235.14 | $110,663,863,414.67 | $1.00 |
| 2025-10-31 | $183,366,211,111.35 | $123,921,884,666.87 | $1.00 |
| 2025-11-01 | $183,355,571,992.56 | $105,575,423,962.98 | $1.00 |
| 2025-11-02 | $183,434,428,104.09 | $49,432,328,261.81 | $1.00 |
| 2025-11-03 | $183,457,006,523.76 | $62,971,225,634.85 | $1.00 |
| 2025-11-04 | $183,437,646,536.87 | $142,633,878,975.20 | $1.00 |
| 2025-11-05 | $183,420,827,853.55 | $205,448,238,546.24 | $1.00 |
| 2025-11-06 | $183,473,350,319.97 | $138,051,404,931.51 | $1.00 |
| 2025-11-07 | $183,373,529,053.06 | $107,895,342,681.55 | $1.00 |
| 2025-11-08 | $183,390,255,204.82 | $135,551,252,531.92 | $1.00 |
| 2025-11-09 | $183,418,028,030.37 | $72,384,206,478.84 | $1.00 |
| 2025-11-10 | $183,426,322,660.04 | $79,213,818,683.01 | $1.00 |
| 2025-11-11 | $183,465,216,167.63 | $119,081,414,296.64 | $1.00 |
| 2025-11-12 | $183,429,112,491.61 | $110,949,210,288.90 | $1.00 |
| 2025-11-13 | $184,005,021,987.06 | $99,091,452,974.56 | $1.00 |
| 2025-11-14 | $183,904,959,047.33 | $139,574,503,757.34 | $1.00 |
| 2025-11-15 | $183,909,651,707.66 | $152,509,213,595.10 | $1.00 |
| 2025-11-16 | $183,963,683,697.84 | $67,821,753,541.57 | $1.00 |
| 2025-11-17 | $183,926,036,215.10 | $100,303,317,657.72 | $1.00 |
| 2025-11-18 | $183,853,937,016.85 | $135,917,954,775.08 | $1.00 |
| 2025-11-19 | $183,762,763,572.12 | $136,521,665,982.94 | $1.00 |
| 2025-11-20 | $183,700,071,934.62 | $121,350,416,161.71 | $1.00 |
| 2025-11-21 | $184,591,758,908.99 | $138,465,674,221.43 | $1.00 |
| 2025-11-22 | $184,703,894,075.64 | $189,549,861,517.73 | $1.00 |
| 2025-11-23 | $184,513,624,922.39 | $63,276,982,532.55 | $1.00 |
| 2025-11-24 | $184,450,064,025.41 | $77,662,847,110.05 | $1.00 |
| 2025-11-25 | $184,364,174,120.29 | $103,262,171,537.32 | $1.00 |
| 2025-11-26 | $184,483,146,090.68 | $85,680,707,122.59 | $1.00 |
| 2025-11-27 | $184,558,481,141.58 | $86,435,973,006.76 | $1.00 |
| 2025-11-28 | $184,564,207,381.06 | $69,981,151,341.55 | $1.00 |
| 2025-11-29 | $184,659,967,249.51 | $77,165,794,087.95 | $1.00 |
| 2025-11-30 | $184,678,012,913.09 | $42,510,835,725.82 | $1.00 |
| 2025-12-01 | $184,642,693,214.22 | $45,160,456,914.52 | $1.00 |
| 2025-12-02 | $184,606,686,821.15 | $122,182,851,898.53 | $1.00 |
| 2025-12-03 | $184,651,818,638.36 | $101,913,638,311.00 | $1.00 |
| 2025-12-04 | $185,357,034,454.80 | $103,033,371,455.18 | $1.00 |
| 2025-12-05 | $185,551,970,438.94 | $85,519,158,858.88 | $1.00 |
| 2025-12-06 | $185,563,081,663.07 | $84,015,422,667.15 | $1.00 |
| 2025-12-07 | $185,686,266,932.78 | $42,476,879,922.87 | $1.00 |
| 2025-12-08 | $185,692,880,290.29 | $60,832,294,215.66 | $1.00 |
| 2025-12-09 | $185,671,906,870.27 | $75,983,504,514.19 | $1.00 |
| 2025-12-10 | $185,738,221,203.83 | $95,702,532,297.38 | $1.00 |
| 2025-12-11 | $186,094,769,376.65 | $91,106,330,675.58 | $1.00 |
| 2025-12-12 | $186,188,230,590.30 | $89,364,012,070.00 | $1.00 |
| 2025-12-13 | $186,249,151,423.15 | $73,918,349,484.23 | $1.00 |
| 2025-12-14 | $186,242,557,114.83 | $35,732,096,405.86 | $1.00 |
| 2025-12-15 | $186,286,668,583.93 | $47,712,400,261.30 | $1.00 |
| 2025-12-16 | $186,264,086,469.99 | $85,059,458,354.67 | $1.00 |
| 2025-12-17 | $186,312,032,469.21 | $75,049,961,527.41 | $1.00 |
| 2025-12-18 | $186,282,760,329.77 | $80,611,458,052.18 | $1.00 |
| 2025-12-19 | $186,202,092,308.80 | $95,134,314,336.36 | $1.00 |
| 2025-12-20 | $186,226,677,116.68 | $91,150,829,881.21 | $1.00 |
| 2025-12-21 | $186,773,632,481.96 | $34,590,081,396.90 | $1.00 |
| 2025-12-22 | $186,787,106,692.94 | $45,641,455,300.07 | $1.00 |
| 2025-12-23 | $186,810,914,380.77 | $71,784,659,231.81 | $1.00 |
| 2025-12-24 | $186,827,189,365.32 | $66,051,422,413.00 | $1.00 |
| 2025-12-25 | $186,793,465,675.51 | $50,761,157,299.54 | $1.00 |
| 2025-12-26 | $186,791,970,834.22 | $40,940,993,604.98 | $1.00 |
| 2025-12-27 | $186,755,060,290.96 | $72,507,830,611.08 | $1.00 |
| 2025-12-28 | $186,731,617,227.19 | $30,522,091,661.66 | $1.00 |
| 2025-12-29 | $186,710,944,191.76 | $33,317,609,992.61 | $1.00 |
| 2025-12-30 | $186,622,402,821.94 | $88,703,335,227.38 | $1.00 |
| 2025-12-31 | $187,154,085,276.57 | $64,303,596,361.28 | $1.00 |
| 2026-01-01 | $187,087,814,456.25 | $58,195,534,932.69 | $1.00 |
| 2026-01-02 | $186,881,197,640.76 | $38,796,750,130.61 | $1.00 |
| 2026-01-03 | $187,028,151,245.35 | $84,896,094,861.57 | $1.00 |
| 2026-01-04 | $187,040,826,581.56 | $43,570,444,760.81 | $1.00 |
| 2026-01-05 | $187,033,604,127.80 | $55,665,679,286.63 | $1.00 |
| 2026-01-06 | $187,103,572,836.66 | $97,503,170,556.35 | $1.00 |
| 2026-01-07 | $187,031,955,233.17 | $97,348,627,248.52 | $1.00 |
| 2026-01-08 | $186,930,057,326.41 | $76,599,025,681.86 | $1.00 |
| 2026-01-09 | $186,936,759,077.01 | $81,418,055,589.22 | $1.00 |
| 2026-01-10 | $186,820,832,482.82 | $69,870,018,031.92 | $1.00 |
| 2026-01-11 | $186,725,420,234.35 | $27,310,550,606.11 | $1.00 |
| 2026-01-12 | $186,718,468,708.04 | $37,516,035,910.16 | $1.00 |
| 2026-01-13 | $186,728,266,708.03 | $77,633,032,582.95 | $1.00 |
| 2026-01-14 | $186,771,850,333.71 | $112,822,936,860.88 | $1.00 |
| 2026-01-15 | $186,839,106,905.33 | $114,986,874,859.14 | $1.00 |
| 2026-01-16 | $186,815,349,657.57 | $95,314,831,838.93 | $1.00 |
| 2026-01-17 | $186,794,505,781.45 | $63,178,465,505.46 | $1.00 |
| 2026-01-18 | $186,801,806,868.78 | $34,834,442,229.40 | $1.00 |
| 2026-01-19 | $186,927,369,421.50 | $43,599,302,760.16 | $1.00 |
| 2026-01-20 | $186,887,286,830.97 | $83,849,478,556.23 | $1.00 |
| 2026-01-21 | $186,799,503,247.36 | $102,038,312,956.74 | $1.00 |
| 2026-01-22 | $186,851,423,145.39 | $104,100,686,930.55 | $1.00 |
| 2026-01-23 | $186,739,115,367.89 | $69,173,932,354.83 | $1.00 |
| 2026-01-24 | $186,674,668,629.37 | $79,841,823,919.23 | $1.00 |
| 2026-01-25 | $186,632,218,279.99 | $33,890,724,944.09 | $1.00 |
| 2026-01-26 | $186,711,872,137.80 | $70,494,476,531.29 | $1.00 |
| 2026-01-27 | $186,340,326,833.82 | $87,520,840,598.42 | $1.00 |
| 2026-01-28 | $186,293,602,721.55 | $79,385,703,990.46 | $1.00 |
| 2026-01-29 | $186,055,690,577.93 | $76,045,210,813.42 | $1.00 |
| 2026-01-30 | $185,567,893,600.27 | $113,819,694,748.00 | $1.00 |
| 2026-01-31 | $185,572,421,338.24 | $130,418,475,376.87 | $1.00 |
| 2026-02-01 | $185,172,123,360.57 | $138,806,979,003.95 | $1.00 |
| 2026-02-02 | $185,167,207,996.43 | $104,926,752,392.83 | $1.00 |
| 2026-02-03 | $185,204,055,264.11 | $144,943,793,846.23 | $1.00 |
| 2026-02-04 | $185,108,966,305.30 | $129,977,544,965.84 | $1.00 |
| 2026-02-05 | $185,340,237,262.98 | $126,710,406,788.97 | $1.00 |
| 2026-02-06 | $185,398,015,856.30 | $213,994,765,591.65 | $1.00 |
| 2026-02-07 | $185,607,175,248.68 | $211,619,852,134.10 | $1.00 |
| 2026-02-08 | $185,609,495,020.08 | $116,999,075,144.91 | $1.00 |
| 2026-02-09 | $184,478,793,107.54 | $66,152,150,874.92 | $1.00 |
| 2026-02-10 | $184,439,644,113.59 | $88,706,029,735.22 | $1.00 |
| 2026-02-11 | $184,308,875,462.89 | $74,454,954,255.75 | $1.00 |
| 2026-02-12 | $183,911,794,652.42 | $85,949,158,064.74 | $1.00 |
| 2026-02-13 | $183,900,181,610.99 | $75,287,821,196.42 | $1.00 |
| 2026-02-14 | $183,726,133,687.94 | $70,700,775,517.72 | $1.00 |
| 2026-02-15 | $183,758,607,357.16 | $63,743,729,208.99 | $1.00 |
| 2026-02-16 | $183,702,555,799.10 | $85,838,092,904.72 | $1.00 |
| 2026-02-17 | $183,684,801,652.64 | $63,254,052,736.61 | $1.00 |
| 2026-02-18 | $183,684,433,314.59 | $64,669,141,498.74 | $1.00 |
| 2026-02-19 | $183,682,918,392.28 | $60,859,502,455.21 | $1.00 |
| 2026-02-20 | $183,665,780,089.60 | $57,095,665,101.92 | $1.00 |
| 2026-02-21 | $183,667,839,868.91 | $81,560,793,772.83 | $1.00 |
| 2026-02-22 | $183,686,857,339.72 | $37,207,806,661.98 | $1.00 |
| 2026-02-23 | $183,570,410,393.52 | $34,676,635,543.48 | $1.00 |
| 2026-02-24 | $183,573,059,921.87 | $90,957,851,445.69 | $1.00 |
| 2026-02-25 | $183,635,498,180.32 | $69,685,751,462.03 | $1.00 |
| 2026-02-26 | $183,651,184,142.42 | $94,659,207,398.67 | $1.00 |
| 2026-02-27 | $183,544,656,646.32 | $74,917,746,160.38 | $1.00 |
| 2026-02-28 | $183,548,842,293.30 | $71,262,396,087.08 | $1.00 |
| 2026-03-01 | $183,647,729,221.64 | $76,134,960,296.24 | $1.00 |
| 2026-03-02 | $183,645,907,140.85 | $74,100,373,438.11 | $1.00 |
| 2026-03-03 | $183,642,447,577.11 | $97,896,550,567.63 | $1.00 |
| 2026-03-04 | $183,737,853,544.77 | $84,650,809,790.37 | $1.00 |
| 2026-03-05 | $183,736,169,646.39 | $123,046,015,365.75 | $1.00 |
| 2026-03-06 | $184,052,260,386.87 | $85,118,429,885.86 | $1.00 |
| 2026-03-07 | $183,962,598,573.74 | $70,838,468,857.24 | $1.00 |
| 2026-03-08 | $183,967,956,042.80 | $39,069,661,588.64 | $1.00 |
| 2026-03-09 | $183,914,012,338.91 | $55,821,215,539.20 | $1.00 |
| 2026-03-10 | $183,923,185,594.50 | $81,865,892,482.56 | $1.00 |
| 2026-03-11 | $183,929,673,067.46 | $86,809,936,018.16 | $1.00 |
| 2026-03-12 | $183,969,617,777.86 | $72,965,356,158.18 | $1.00 |
| 2026-03-13 | $183,981,790,166.30 | $68,769,328,414.67 | $1.00 |
| 2026-03-14 | $184,028,730,143.93 | $100,041,475,015.82 | $1.00 |
| 2026-03-15 | $184,055,828,565.33 | $38,563,858,588.59 | $1.00 |
| 2026-03-16 | $184,052,526,756.52 | $49,130,764,754.21 | $1.00 |
| 2026-03-17 | $184,070,605,225.22 | $105,320,169,168.62 | $1.00 |
| 2026-03-18 | $184,120,055,571.38 | $82,776,056,952.42 | $1.00 |
| 2026-03-19 | $184,092,877,537.56 | $79,703,563,840.38 | $1.00 |
| 2026-03-20 | $184,116,041,386.91 | $76,791,654,527.81 | $1.00 |
| 2026-03-21 | $184,159,671,470.33 | $62,863,175,533.69 | $1.00 |
| 2026-03-22 | $184,140,300,990.19 | $34,140,072,542.86 | $1.00 |
| 2026-03-23 | $184,138,080,518.58 | $52,139,776,701.01 | $1.00 |
| 2026-03-24 | $184,132,084,541.99 | $91,635,330,091.91 | $1.00 |
| 2026-03-25 | $184,145,914,153.71 | $68,188,587,271.88 | $1.00 |
| 2026-03-26 | $184,145,224,850.51 | $62,399,968,580.45 | $1.00 |
| 2026-03-27 | $184,102,704,219.69 | $78,999,101,581.65 | $1.00 |
| 2026-03-28 | $184,086,003,521.34 | $76,641,405,476.11 | $1.00 |
| 2026-03-29 | $184,082,179,209.16 | $39,037,431,169.73 | $1.00 |
| 2026-03-30 | $184,072,756,198.07 | $38,189,832,780.60 | $1.00 |
| 2026-03-31 | $184,077,685,174.25 | $61,754,410,341.96 | $1.00 |
| 2026-04-01 | $184,059,421,031.64 | $82,966,503,163.42 | $1.00 |
| 2026-04-02 | $184,198,985,881.32 | $74,692,519,677.36 | $1.00 |
| 2026-04-03 | $184,157,803,213.60 | $74,432,928,672.56 | $1.00 |
| 2026-04-04 | $184,142,428,888.57 | $40,950,132,800.76 | $1.00 |
| 2026-04-05 | $184,154,218,737.55 | $33,899,933,885.44 | $1.00 |
| 2026-04-06 | $184,085,324,373.41 | $40,716,083,572.20 | $1.00 |
| 2026-04-07 | $184,140,611,563.25 | $72,494,703,479.45 | $1.00 |
| 2026-04-08 | $184,118,034,614.88 | $85,109,759,687.81 | $1.00 |
| 2026-04-09 | $184,114,355,687.74 | $70,221,522,914.22 | $1.00 |
| 2026-04-10 | $184,104,292,584.66 | $63,117,955,003.43 | $1.00 |
| 2026-04-11 | $184,331,139,150.41 | $60,647,862,268.56 | $1.00 |
| 2026-04-12 | $184,329,205,001.80 | $41,186,962,954.97 | $1.00 |
| 2026-04-13 | $184,396,863,750.01 | $49,585,241,417.13 | $1.00 |
| 2026-04-14 | $184,721,749,492.03 | $81,114,443,662.60 | $1.00 |
| 2026-04-15 | $185,545,387,132.76 | $92,204,844,503.22 | $1.00 |
| 2026-04-16 | $185,508,700,610.16 | $64,422,639,550.72 | $1.00 |
| 2026-04-17 | $185,769,882,251.33 | $80,239,030,259.74 | $1.00 |
| 2026-04-18 | $185,853,724,937.53 | $102,466,465,381.91 | $1.00 |
| 2026-04-19 | $186,654,268,243.30 | $89,725,145,207.26 | $1.00 |
| 2026-04-20 | $187,273,887,838.11 | $90,296,001,716.93 | $1.00 |
| 2026-04-21 | $187,962,983,239.43 | $72,574,522,319.46 | $1.00 |
| 2026-04-22 | $187,954,833,518.58 | $66,119,542,511.49 | $1.00 |
| 2026-04-23 | $188,526,010,944.25 | $79,853,881,168.76 | $1.00 |
| 2026-04-24 | $188,845,873,192.70 | $70,911,268,355.19 | $1.00 |
| 2026-04-25 | $189,701,047,675.43 | $55,437,202,123.76 | $1.00 |
| 2026-04-26 | $189,845,395,143.07 | $30,084,244,616.12 | $1.00 |
| 2026-04-27 | $189,792,096,267.05 | $108,274,023,074.04 | $1.00 |
| 2026-04-28 | $189,749,023,017.15 | $66,890,908,167.46 | $1.00 |
| 2026-04-29 | $189,654,267,107.90 | $54,332,033,493.16 | $1.00 |
| 2026-04-30 | $189,522,229,553.58 | $73,967,495,251.80 | $1.00 |
| 2026-05-01 | $189,503,206,259.83 | $52,391,810,097.19 | $1.00 |
| 2026-05-02 | $189,532,004,568.39 | $59,188,884,810.97 | $1.00 |
| 2026-05-03 | $189,562,481,072.28 | $32,118,823,220.94 | $1.00 |
| 2026-05-04 | $189,550,160,772.95 | $37,267,087,077.10 | $1.00 |
| 2026-05-05 | $189,552,025,371.32 | $87,475,748,019.27 | $1.00 |
| 2026-05-06 | $189,543,611,388.93 | $68,076,601,143.23 | $1.00 |
| 2026-05-07 | $189,548,862,742.04 | $78,462,932,966.57 | $1.00 |
| 2026-05-08 | $189,634,086,323.11 | $70,672,439,567.50 | $1.00 |
| 2026-05-09 | $189,698,816,786.41 | $65,207,019,130.35 | $1.00 |
| 2026-05-10 | $189,655,956,389.30 | $39,020,711,372.17 | $1.00 |
| 2026-05-11 | $189,662,115,239.27 | $57,923,937,489.88 | $1.00 |
| 2026-05-12 | $189,775,726,683.50 | $59,974,149,220.90 | $1.00 |
| 2026-05-13 | $189,764,710,551.46 | $57,554,992,384.05 | $1.00 |
| 2026-05-14 | $189,731,867,865.50 | $71,944,761,425.53 | $1.00 |
| 2026-05-15 | $189,805,750,994.00 | $72,176,424,927.22 | $1.00 |
| 2026-05-16 | $189,751,104,112.52 | $65,352,458,784.57 | $1.00 |
| 2026-05-17 | $189,768,892,561.85 | $42,909,456,182.28 | $1.00 |
| 2026-05-18 | $189,744,416,748.92 | $37,225,700,200.92 | $1.00 |
| 2026-05-19 | $189,720,274,385.15 | $71,114,859,514.21 | $1.00 |
| 2026-05-20 | $189,676,751,741.66 | $48,660,900,080.69 | $1.00 |
| 2026-05-21 | $189,661,155,479.20 | $51,610,180,325.78 | $1.00 |
| 2026-05-22 | $189,668,885,653.74 | $53,174,034,393.52 | $1.00 |
| 2026-05-23 | $189,625,526,630.16 | $53,641,030,759.16 | $1.00 |
| 2026-05-24 | $189,477,619,067.08 | $55,382,102,182.06 | $1.00 |
| 2026-05-25 | $189,484,012,762.34 | $39,513,189,834.23 | $1.00 |
| 2026-05-26 | $189,451,954,104.74 | $40,253,808,088.29 | $1.00 |
| 2026-05-26 | $189,413,904,805.27 | $52,953,196,881.84 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
