Algorand ALGO #74
$0.109 6.98% (1d)
Market Overview
Algorand current market price is $0.109 with a 24 hour trading volume of $49.82M. The total available supply of Algorand is 8.92B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 74 in the cryptocurrency market with a marketcap of $0.97B. The ALGO price is 0.04% down in the last one hour.
The high price of the Algorand is $0.117 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Algorand Rank
74
Algorand Price
$0.109
Market Cap
$0.97B 7.06%
Fully Diluted Valuation
$0.97B
Trading Volume(24h)
$49.82M
Circulating Supply
8.92B ALGO
Total Supply
8.92B ALGO
Max Supply
10.00B ALGO
High(24h)
$0.117
Low(24h)
$0.108
All-time High
$3.56 96.95%
20 Jun 2019
All-time Low
$0.0801 35.51%
29 Mar 2026
Cryptocurrency Algorand Calculator
Want to convert more cryptocurrencies?
Algorand Price Chart
1h
0.04%
24h
6.98%
7d
1.91%
14d
8.92%
30d
5.16%
60d
9.5%
200d
34.03%
1y
46.08%
Algorand Historical Data
Historical data of Algorand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $1,557,647,619.61 | $78,519,100.63 | $0.18 |
| 2025-04-18 | $1,599,823,198.66 | $62,141,487.87 | $0.19 |
| 2025-04-19 | $1,623,842,997.86 | $49,824,407.70 | $0.19 |
| 2025-04-20 | $1,658,364,287.57 | $37,511,439.84 | $0.19 |
| 2025-04-21 | $1,653,401,263.03 | $43,002,412.25 | $0.19 |
| 2025-04-22 | $1,654,100,074.19 | $73,936,295.16 | $0.19 |
| 2025-04-23 | $1,796,564,609.45 | $104,086,366.44 | $0.21 |
| 2025-04-24 | $1,835,315,520.08 | $106,146,428.15 | $0.21 |
| 2025-04-25 | $1,938,211,596.01 | $100,734,068.45 | $0.23 |
| 2025-04-26 | $1,959,057,286.92 | $92,807,807.22 | $0.23 |
| 2025-04-27 | $1,963,827,922.60 | $70,445,865.29 | $0.23 |
| 2025-04-28 | $1,902,885,083.60 | $61,441,680.98 | $0.22 |
| 2025-04-29 | $1,978,490,782.73 | $98,589,532.10 | $0.23 |
| 2025-04-30 | $1,942,023,773.36 | $70,559,145.26 | $0.23 |
| 2025-05-01 | $1,891,022,608.62 | $91,650,592.36 | $0.22 |
| 2025-05-02 | $1,865,810,151.46 | $80,094,013.50 | $0.22 |
| 2025-05-03 | $1,849,725,617.73 | $66,260,107.57 | $0.22 |
| 2025-05-04 | $1,785,188,376.70 | $43,179,038.82 | $0.21 |
| 2025-05-05 | $1,714,674,721.04 | $41,140,150.61 | $0.20 |
| 2025-05-06 | $1,713,893,514.55 | $52,067,514.16 | $0.20 |
| 2025-05-07 | $1,714,828,683.32 | $66,073,260.79 | $0.20 |
| 2025-05-08 | $1,713,951,771.09 | $58,777,165.33 | $0.20 |
| 2025-05-09 | $1,927,538,592.21 | $109,258,425.95 | $0.22 |
| 2025-05-10 | $1,995,348,994.08 | $130,349,334.91 | $0.23 |
| 2025-05-11 | $2,169,924,367.30 | $101,726,196.74 | $0.25 |
| 2025-05-12 | $2,060,887,850.26 | $102,140,675.23 | $0.24 |
| 2025-05-13 | $2,083,705,514.07 | $167,346,304.89 | $0.24 |
| 2025-05-14 | $2,132,227,326.52 | $115,425,736.00 | $0.25 |
| 2025-05-15 | $2,038,311,795.86 | $89,531,641.38 | $0.24 |
| 2025-05-16 | $1,935,844,284.36 | $103,811,827.04 | $0.23 |
| 2025-05-17 | $1,923,846,876.10 | $68,015,207.35 | $0.22 |
| 2025-05-18 | $1,851,413,804.58 | $62,944,675.67 | $0.22 |
| 2025-05-19 | $1,932,042,899.09 | $80,252,875.26 | $0.22 |
| 2025-05-20 | $1,911,287,175.79 | $63,345,599.33 | $0.22 |
| 2025-05-21 | $1,932,571,239.21 | $51,682,502.67 | $0.22 |
| 2025-05-22 | $1,989,633,479.75 | $83,501,338.37 | $0.23 |
| 2025-05-23 | $2,072,709,577.56 | $87,616,856.04 | $0.24 |
| 2025-05-24 | $1,940,432,779.44 | $94,660,815.36 | $0.23 |
| 2025-05-25 | $1,896,594,381.59 | $48,090,718.14 | $0.22 |
| 2025-05-26 | $1,900,369,495.83 | $52,976,092.04 | $0.22 |
| 2025-05-27 | $1,875,181,542.64 | $55,823,765.25 | $0.22 |
| 2025-05-28 | $1,909,189,783.38 | $53,285,917.65 | $0.22 |
| 2025-05-29 | $1,870,697,952.52 | $53,380,541.46 | $0.22 |
| 2025-05-30 | $1,816,270,877.36 | $61,580,091.40 | $0.21 |
| 2025-05-31 | $1,659,317,672.64 | $97,432,821.31 | $0.19 |
| 2025-06-01 | $1,672,098,174.15 | $51,567,288.21 | $0.19 |
| 2025-06-02 | $1,683,476,183.73 | $40,716,122.01 | $0.20 |
| 2025-06-03 | $1,713,590,486.61 | $42,753,838.45 | $0.20 |
| 2025-06-04 | $1,701,464,170.98 | $47,133,154.42 | $0.20 |
| 2025-06-05 | $1,651,411,656.10 | $43,131,038.57 | $0.19 |
| 2025-06-06 | $1,564,566,917.31 | $72,629,528.76 | $0.18 |
| 2025-06-07 | $1,613,989,458.57 | $51,834,651.46 | $0.19 |
| 2025-06-08 | $1,647,422,422.97 | $27,704,122.72 | $0.19 |
| 2025-06-09 | $1,640,788,489.03 | $38,005,829.93 | $0.19 |
| 2025-06-10 | $1,720,968,051.32 | $55,120,637.30 | $0.20 |
| 2025-06-11 | $1,790,018,471.14 | $74,043,263.16 | $0.21 |
| 2025-06-12 | $1,699,935,384.63 | $85,509,881.80 | $0.20 |
| 2025-06-13 | $1,565,438,266.97 | $100,672,481.91 | $0.18 |
| 2025-06-14 | $1,558,336,679.59 | $147,589,706.75 | $0.18 |
| 2025-06-15 | $1,530,360,203.07 | $45,345,871.61 | $0.18 |
| 2025-06-16 | $1,522,735,030.56 | $45,353,591.77 | $0.18 |
| 2025-06-17 | $1,531,871,610.86 | $61,696,038.08 | $0.18 |
| 2025-06-18 | $1,467,247,753.34 | $82,632,050.87 | $0.17 |
| 2025-06-19 | $1,470,149,253.00 | $61,087,373.84 | $0.17 |
| 2025-06-20 | $1,460,788,068.22 | $50,429,789.16 | $0.17 |
| 2025-06-21 | $1,441,158,271.73 | $77,006,576.43 | $0.17 |
| 2025-06-22 | $1,381,826,106.54 | $56,952,522.14 | $0.16 |
| 2025-06-23 | $1,382,763,701.94 | $104,346,128.62 | $0.16 |
| 2025-06-24 | $1,550,731,285.07 | $82,833,710.66 | $0.18 |
| 2025-06-25 | $1,576,704,520.21 | $70,567,698.60 | $0.18 |
| 2025-06-26 | $1,517,250,937.52 | $52,799,624.01 | $0.18 |
| 2025-06-27 | $1,484,887,920.22 | $50,987,691.70 | $0.17 |
| 2025-06-28 | $1,509,663,335.50 | $41,498,543.50 | $0.17 |
| 2025-06-29 | $1,523,262,844.41 | $24,702,096.67 | $0.18 |
| 2025-06-30 | $1,605,511,730.86 | $40,998,877.16 | $0.19 |
| 2025-07-01 | $1,598,805,118.58 | $59,529,335.14 | $0.19 |
| 2025-07-02 | $1,479,592,703.55 | $118,746,126.38 | $0.17 |
| 2025-07-03 | $1,564,259,867.88 | $79,812,775.59 | $0.18 |
| 2025-07-04 | $1,572,857,776.17 | $55,253,269.99 | $0.18 |
| 2025-07-05 | $1,499,176,208.75 | $53,486,119.13 | $0.17 |
| 2025-07-06 | $1,508,810,840.87 | $27,459,783.31 | $0.17 |
| 2025-07-07 | $1,526,218,924.82 | $31,550,777.46 | $0.18 |
| 2025-07-08 | $1,519,436,574.63 | $37,816,951.59 | $0.18 |
| 2025-07-09 | $1,549,763,506.43 | $39,689,403.94 | $0.18 |
| 2025-07-10 | $1,663,207,928.64 | $63,827,774.75 | $0.19 |
| 2025-07-11 | $1,820,070,392.54 | $100,016,690.10 | $0.21 |
| 2025-07-12 | $1,886,549,174.70 | $177,471,678.23 | $0.22 |
| 2025-07-13 | $1,889,905,071.14 | $104,537,363.53 | $0.22 |
| 2025-07-14 | $2,276,330,974.48 | $413,681,198.04 | $0.26 |
| 2025-07-15 | $2,420,267,508.95 | $655,801,423.15 | $0.28 |
| 2025-07-16 | $2,448,011,453.68 | $312,740,448.61 | $0.28 |
| 2025-07-17 | $2,463,119,069.76 | $228,411,146.36 | $0.28 |
| 2025-07-18 | $2,783,215,837.23 | $462,858,857.35 | $0.32 |
| 2025-07-19 | $2,544,815,996.89 | $374,161,220.53 | $0.29 |
| 2025-07-20 | $2,535,608,282.05 | $117,250,183.91 | $0.29 |
| 2025-07-21 | $2,529,805,415.93 | $124,456,828.98 | $0.29 |
| 2025-07-22 | $2,592,278,055.77 | $180,837,776.94 | $0.30 |
| 2025-07-23 | $2,574,326,440.24 | $139,519,522.98 | $0.30 |
| 2025-07-24 | $2,318,588,923.88 | $174,292,431.26 | $0.27 |
| 2025-07-25 | $2,273,230,575.95 | $131,726,111.03 | $0.26 |
| 2025-07-26 | $2,318,087,483.66 | $135,713,679.73 | $0.27 |
| 2025-07-27 | $2,392,260,498.93 | $109,145,756.35 | $0.28 |
| 2025-07-28 | $2,475,649,333.76 | $143,289,995.01 | $0.29 |
| 2025-07-29 | $2,295,732,958.23 | $131,000,665.70 | $0.26 |
| 2025-07-30 | $2,259,998,352.26 | $110,257,666.13 | $0.26 |
| 2025-07-31 | $2,205,794,953.19 | $112,301,471.51 | $0.25 |
| 2025-08-01 | $2,123,679,415.05 | $121,291,214.43 | $0.24 |
| 2025-08-02 | $2,054,367,047.46 | $155,859,169.91 | $0.24 |
| 2025-08-03 | $1,984,978,773.68 | $90,127,137.92 | $0.23 |
| 2025-08-04 | $2,113,723,044.23 | $89,934,089.09 | $0.24 |
| 2025-08-05 | $2,156,624,512.00 | $111,765,513.83 | $0.25 |
| 2025-08-06 | $2,066,947,277.33 | $97,018,637.75 | $0.24 |
| 2025-08-07 | $2,112,059,370.64 | $78,851,669.08 | $0.24 |
| 2025-08-08 | $2,294,619,565.68 | $142,920,753.62 | $0.26 |
| 2025-08-09 | $2,311,725,657.67 | $230,642,560.27 | $0.27 |
| 2025-08-10 | $2,354,681,064.18 | $117,913,706.41 | $0.27 |
| 2025-08-11 | $2,311,978,665.65 | $93,172,654.82 | $0.27 |
| 2025-08-12 | $2,209,818,142.36 | $159,883,561.94 | $0.25 |
| 2025-08-13 | $2,361,773,244.61 | $224,898,151.24 | $0.27 |
| 2025-08-14 | $2,445,282,277.07 | $167,293,235.35 | $0.28 |
| 2025-08-15 | $2,212,635,338.07 | $228,440,294.45 | $0.25 |
| 2025-08-16 | $2,209,689,731.98 | $134,264,344.51 | $0.25 |
| 2025-08-17 | $2,270,616,611.39 | $71,347,683.91 | $0.26 |
| 2025-08-18 | $2,320,311,844.16 | $96,980,390.96 | $0.27 |
| 2025-08-19 | $2,226,045,284.95 | $142,676,755.20 | $0.26 |
| 2025-08-20 | $2,081,509,802.48 | $131,706,303.01 | $0.24 |
| 2025-08-21 | $2,238,133,590.20 | $111,332,951.09 | $0.26 |
| 2025-08-22 | $2,160,810,160.74 | $87,348,917.25 | $0.25 |
| 2025-08-23 | $2,325,658,783.27 | $167,153,560.86 | $0.27 |
| 2025-08-24 | $2,301,006,701.83 | $82,862,083.04 | $0.26 |
| 2025-08-25 | $2,370,953,474.40 | $188,106,485.13 | $0.27 |
| 2025-08-26 | $2,145,864,851.70 | $186,829,437.25 | $0.25 |
| 2025-08-27 | $2,225,029,591.22 | $133,167,583.87 | $0.25 |
| 2025-08-28 | $2,160,049,337.75 | $101,396,884.65 | $0.25 |
| 2025-08-29 | $2,204,531,668.85 | $95,327,581.93 | $0.25 |
| 2025-08-30 | $2,067,210,781.61 | $135,582,571.18 | $0.24 |
| 2025-08-31 | $2,034,560,728.51 | $69,122,700.82 | $0.23 |
| 2025-09-01 | $2,021,451,044.53 | $45,506,239.00 | $0.23 |
| 2025-09-02 | $1,977,724,610.76 | $107,036,962.43 | $0.23 |
| 2025-09-03 | $2,036,960,143.19 | $65,981,579.23 | $0.23 |
| 2025-09-04 | $2,030,229,879.26 | $61,286,395.49 | $0.23 |
| 2025-09-05 | $1,985,182,833.92 | $55,991,990.42 | $0.23 |
| 2025-09-06 | $2,007,613,062.34 | $75,845,002.95 | $0.23 |
| 2025-09-07 | $1,984,243,201.45 | $25,478,617.03 | $0.23 |
| 2025-09-08 | $2,021,610,022.42 | $51,837,968.51 | $0.23 |
| 2025-09-09 | $2,065,469,092.68 | $72,901,579.20 | $0.24 |
| 2025-09-10 | $2,046,176,478.98 | $94,938,826.96 | $0.23 |
| 2025-09-11 | $2,097,127,977.01 | $85,820,439.28 | $0.24 |
| 2025-09-12 | $2,141,711,863.90 | $87,598,299.99 | $0.24 |
| 2025-09-13 | $2,178,010,446.77 | $74,866,341.10 | $0.25 |
| 2025-09-14 | $2,218,993,793.22 | $107,529,622.50 | $0.25 |
| 2025-09-15 | $2,096,660,719.95 | $102,152,454.07 | $0.24 |
| 2025-09-16 | $2,042,259,671.65 | $107,154,687.38 | $0.23 |
| 2025-09-17 | $2,081,318,309.68 | $80,209,896.82 | $0.24 |
| 2025-09-18 | $2,142,090,272.51 | $95,399,507.07 | $0.24 |
| 2025-09-19 | $2,164,146,660.75 | $91,915,839.86 | $0.25 |
| 2025-09-20 | $2,053,063,635.15 | $84,196,449.75 | $0.23 |
| 2025-09-21 | $2,065,741,269.04 | $61,036,332.56 | $0.24 |
| 2025-09-22 | $2,030,012,336.88 | $60,879,078.91 | $0.23 |
| 2025-09-23 | $1,875,753,573.90 | $162,381,798.28 | $0.21 |
| 2025-09-24 | $1,858,066,671.77 | $79,031,588.33 | $0.21 |
| 2025-09-25 | $1,870,528,703.51 | $80,355,365.93 | $0.21 |
| 2025-09-26 | $1,777,082,380.15 | $126,613,828.72 | $0.20 |
| 2025-09-27 | $1,830,750,534.12 | $87,131,788.17 | $0.21 |
| 2025-09-28 | $1,810,101,628.22 | $49,814,496.20 | $0.21 |
| 2025-09-29 | $1,832,331,071.12 | $56,166,983.95 | $0.21 |
| 2025-09-30 | $1,825,163,376.27 | $100,888,452.76 | $0.21 |
| 2025-10-01 | $1,826,766,373.01 | $105,649,549.05 | $0.21 |
| 2025-10-02 | $1,941,520,133.18 | $113,134,387.02 | $0.22 |
| 2025-10-03 | $1,973,590,543.77 | $111,916,434.22 | $0.22 |
| 2025-10-04 | $1,976,946,574.53 | $78,886,596.66 | $0.22 |
| 2025-10-05 | $1,932,891,838.31 | $88,914,747.61 | $0.22 |
| 2025-10-06 | $1,923,879,166.90 | $70,639,887.90 | $0.22 |
| 2025-10-07 | $2,019,003,152.61 | $107,268,816.78 | $0.23 |
| 2025-10-08 | $1,924,918,950.56 | $97,300,685.19 | $0.22 |
| 2025-10-09 | $1,973,570,244.68 | $89,675,819.51 | $0.22 |
| 2025-10-10 | $1,942,966,708.77 | $80,156,909.88 | $0.22 |
| 2025-10-11 | $1,571,533,007.24 | $278,867,890.33 | $0.18 |
| 2025-10-12 | $1,601,291,852.38 | $225,886,014.95 | $0.18 |
| 2025-10-13 | $1,782,457,891.87 | $126,571,351.83 | $0.20 |
| 2025-10-14 | $1,877,869,990.19 | $114,508,514.90 | $0.21 |
| 2025-10-15 | $1,810,110,802.41 | $149,321,786.66 | $0.21 |
| 2025-10-16 | $1,728,198,926.55 | $104,707,437.32 | $0.20 |
| 2025-10-17 | $1,627,103,324.69 | $110,524,749.66 | $0.18 |
| 2025-10-18 | $1,564,510,494.24 | $116,679,430.18 | $0.18 |
| 2025-10-19 | $1,582,101,796.09 | $65,125,726.81 | $0.18 |
| 2025-10-20 | $1,616,296,457.93 | $47,860,704.28 | $0.18 |
| 2025-10-21 | $1,645,862,524.67 | $84,042,509.48 | $0.19 |
| 2025-10-22 | $1,595,893,688.38 | $92,570,865.67 | $0.18 |
| 2025-10-23 | $1,571,839,127.17 | $99,182,742.43 | $0.18 |
| 2025-10-24 | $1,599,070,080.42 | $53,407,497.10 | $0.18 |
| 2025-10-25 | $1,636,770,616.41 | $71,202,752.85 | $0.19 |
| 2025-10-26 | $1,632,576,953.27 | $38,714,506.75 | $0.19 |
| 2025-10-27 | $1,685,296,118.51 | $58,438,186.40 | $0.19 |
| 2025-10-28 | $1,629,677,821.55 | $61,660,747.41 | $0.19 |
| 2025-10-29 | $1,623,458,390.59 | $135,699,747.16 | $0.18 |
| 2025-10-30 | $1,613,425,136.63 | $65,145,560.45 | $0.18 |
| 2025-10-31 | $1,523,057,715.76 | $107,320,243.07 | $0.17 |
| 2025-11-01 | $1,556,765,579.34 | $57,555,317.28 | $0.18 |
| 2025-11-02 | $1,572,175,837.73 | $56,742,168.88 | $0.18 |
| 2025-11-03 | $1,566,032,419.28 | $43,365,863.82 | $0.18 |
| 2025-11-04 | $1,406,243,046.73 | $130,251,164.01 | $0.16 |
| 2025-11-05 | $1,357,563,816.63 | $109,962,510.59 | $0.15 |
| 2025-11-06 | $1,424,868,227.95 | $72,354,484.27 | $0.16 |
| 2025-11-07 | $1,382,786,111.30 | $62,908,629.96 | $0.16 |
| 2025-11-08 | $1,591,890,350.52 | $111,071,811.52 | $0.18 |
| 2025-11-09 | $1,564,822,490.21 | $75,820,985.09 | $0.18 |
| 2025-11-10 | $1,564,057,308.70 | $69,633,343.24 | $0.18 |
| 2025-11-11 | $1,660,195,780.29 | $95,490,030.57 | $0.19 |
| 2025-11-12 | $1,562,770,426.22 | $83,219,996.44 | $0.18 |
| 2025-11-13 | $1,511,213,687.38 | $71,091,789.80 | $0.17 |
| 2025-11-14 | $1,484,668,719.48 | $89,110,701.35 | $0.17 |
| 2025-11-15 | $1,418,417,917.91 | $91,286,342.06 | $0.16 |
| 2025-11-16 | $1,437,960,623.47 | $49,369,071.05 | $0.16 |
| 2025-11-17 | $1,402,574,609.53 | $70,938,566.23 | $0.16 |
| 2025-11-18 | $1,338,531,929.74 | $79,109,465.22 | $0.15 |
| 2025-11-19 | $1,378,743,951.76 | $71,700,000.46 | $0.16 |
| 2025-11-20 | $1,332,829,121.23 | $59,105,778.25 | $0.15 |
| 2025-11-21 | $1,269,542,765.87 | $73,373,558.82 | $0.14 |
| 2025-11-22 | $1,203,663,157.64 | $103,912,233.60 | $0.14 |
| 2025-11-23 | $1,195,953,625.22 | $46,094,671.13 | $0.14 |
| 2025-11-24 | $1,266,395,814.55 | $43,216,525.57 | $0.14 |
| 2025-11-25 | $1,264,365,343.62 | $57,270,471.34 | $0.14 |
| 2025-11-26 | $1,286,856,481.94 | $54,324,257.43 | $0.15 |
| 2025-11-27 | $1,287,414,464.25 | $45,997,167.62 | $0.15 |
| 2025-11-28 | $1,271,022,240.53 | $30,864,500.67 | $0.14 |
| 2025-11-29 | $1,265,264,416.62 | $43,929,042.15 | $0.14 |
| 2025-11-30 | $1,232,583,185.72 | $25,022,157.71 | $0.14 |
| 2025-12-01 | $1,211,019,932.04 | $34,839,715.39 | $0.14 |
| 2025-12-02 | $1,150,336,648.42 | $59,420,872.78 | $0.13 |
| 2025-12-03 | $1,223,662,935.16 | $46,957,886.13 | $0.14 |
| 2025-12-04 | $1,268,598,465.19 | $42,893,354.55 | $0.14 |
| 2025-12-05 | $1,221,118,688.42 | $35,561,287.08 | $0.14 |
| 2025-12-06 | $1,170,483,646.93 | $43,372,145.58 | $0.13 |
| 2025-12-07 | $1,177,552,723.70 | $30,348,843.77 | $0.13 |
| 2025-12-08 | $1,167,942,519.90 | $34,353,831.01 | $0.13 |
| 2025-12-09 | $1,177,062,259.38 | $33,332,211.29 | $0.13 |
| 2025-12-10 | $1,221,117,600.04 | $42,308,566.21 | $0.14 |
| 2025-12-11 | $1,193,812,084.78 | $56,660,922.64 | $0.14 |
| 2025-12-12 | $1,148,127,862.74 | $60,786,596.33 | $0.13 |
| 2025-12-13 | $1,085,489,582.37 | $48,781,631.27 | $0.12 |
| 2025-12-14 | $1,077,271,339.61 | $29,291,391.57 | $0.12 |
| 2025-12-15 | $1,050,560,548.16 | $35,154,608.07 | $0.12 |
| 2025-12-16 | $1,019,296,485.00 | $46,423,432.64 | $0.12 |
| 2025-12-17 | $1,030,577,614.94 | $39,077,985.80 | $0.12 |
| 2025-12-18 | $984,008,289.88 | $42,400,741.54 | $0.11 |
| 2025-12-19 | $947,663,916.27 | $48,601,940.42 | $0.11 |
| 2025-12-20 | $1,013,894,371.16 | $38,522,723.60 | $0.11 |
| 2025-12-21 | $1,013,459,008.15 | $19,067,356.48 | $0.11 |
| 2025-12-22 | $984,895,599.04 | $31,297,287.27 | $0.11 |
| 2025-12-23 | $987,191,718.21 | $41,661,917.45 | $0.11 |
| 2025-12-24 | $1,004,773,019.30 | $34,041,365.78 | $0.11 |
| 2025-12-25 | $998,017,463.10 | $28,360,525.24 | $0.11 |
| 2025-12-26 | $1,008,220,816.57 | $37,793,715.36 | $0.11 |
| 2025-12-27 | $1,043,780,899.70 | $32,500,022.75 | $0.12 |
| 2025-12-28 | $1,058,881,268.43 | $17,622,201.86 | $0.12 |
| 2025-12-29 | $1,059,571,208.76 | $22,316,429.59 | $0.12 |
| 2025-12-30 | $1,036,282,362.75 | $31,458,417.76 | $0.12 |
| 2025-12-31 | $1,016,052,889.79 | $36,541,692.46 | $0.11 |
| 2026-01-01 | $973,758,651.70 | $37,776,495.20 | $0.11 |
| 2026-01-02 | $1,062,818,367.74 | $43,286,838.39 | $0.12 |
| 2026-01-03 | $1,125,021,392.21 | $60,407,889.94 | $0.13 |
| 2026-01-04 | $1,131,410,672.47 | $42,102,998.37 | $0.13 |
| 2026-01-05 | $1,198,400,700.75 | $62,636,209.17 | $0.14 |
| 2026-01-06 | $1,237,666,251.40 | $68,611,198.79 | $0.14 |
| 2026-01-07 | $1,257,798,226.34 | $83,466,103.96 | $0.14 |
| 2026-01-08 | $1,205,001,066.75 | $53,628,284.93 | $0.14 |
| 2026-01-09 | $1,188,641,140.25 | $50,510,685.24 | $0.13 |
| 2026-01-10 | $1,177,855,457.97 | $37,762,197.36 | $0.13 |
| 2026-01-11 | $1,183,006,155.66 | $21,249,531.07 | $0.13 |
| 2026-01-12 | $1,167,043,421.50 | $23,451,193.58 | $0.13 |
| 2026-01-13 | $1,141,026,097.98 | $36,590,638.75 | $0.13 |
| 2026-01-14 | $1,223,620,955.48 | $57,053,908.80 | $0.14 |
| 2026-01-15 | $1,210,299,373.81 | $49,138,183.33 | $0.14 |
| 2026-01-16 | $1,133,159,315.76 | $37,053,086.17 | $0.13 |
| 2026-01-17 | $1,152,716,763.18 | $34,051,257.92 | $0.13 |
| 2026-01-18 | $1,161,963,958.20 | $32,481,692.37 | $0.13 |
| 2026-01-19 | $1,095,353,626.70 | $28,824,871.88 | $0.12 |
| 2026-01-20 | $1,072,388,755.81 | $49,697,773.34 | $0.12 |
| 2026-01-21 | $1,012,446,254.51 | $46,250,486.70 | $0.11 |
| 2026-01-22 | $1,041,256,841.76 | $51,651,675.37 | $0.12 |
| 2026-01-23 | $1,048,595,719.31 | $32,059,608.56 | $0.12 |
| 2026-01-24 | $1,062,774,216.91 | $39,209,563.19 | $0.12 |
| 2026-01-25 | $1,048,374,351.48 | $17,044,033.42 | $0.12 |
| 2026-01-26 | $1,014,035,696.04 | $34,924,329.66 | $0.11 |
| 2026-01-27 | $1,083,925,268.97 | $62,239,685.93 | $0.12 |
| 2026-01-28 | $1,081,327,472.18 | $35,845,747.85 | $0.12 |
| 2026-01-29 | $1,090,501,654.65 | $36,457,016.89 | $0.12 |
| 2026-01-30 | $1,012,237,324.09 | $56,879,718.35 | $0.11 |
| 2026-01-31 | $990,872,780.50 | $52,278,530.01 | $0.11 |
| 2026-02-01 | $920,233,785.05 | $87,119,794.02 | $0.10 |
| 2026-02-02 | $893,000,934.86 | $46,785,187.00 | $0.10 |
| 2026-02-03 | $928,982,715.45 | $57,174,748.36 | $0.10 |
| 2026-02-04 | $939,941,613.30 | $55,439,249.37 | $0.11 |
| 2026-02-05 | $914,064,510.31 | $46,833,540.63 | $0.10 |
| 2026-02-06 | $791,006,003.84 | $91,048,920.60 | $0.09 |
| 2026-02-07 | $876,778,803.28 | $90,773,620.76 | $0.10 |
| 2026-02-08 | $866,499,169.13 | $50,340,571.81 | $0.10 |
| 2026-02-09 | $859,376,245.87 | $29,097,988.69 | $0.10 |
| 2026-02-10 | $851,306,470.38 | $32,590,581.94 | $0.10 |
| 2026-02-11 | $812,552,347.35 | $30,212,348.80 | $0.09 |
| 2026-02-12 | $788,556,852.92 | $37,699,244.32 | $0.09 |
| 2026-02-13 | $814,439,659.71 | $29,677,988.31 | $0.09 |
| 2026-02-14 | $834,138,900.40 | $26,656,245.68 | $0.09 |
| 2026-02-15 | $884,804,523.91 | $30,819,451.05 | $0.10 |
| 2026-02-16 | $850,002,277.84 | $31,950,237.82 | $0.10 |
| 2026-02-17 | $839,451,075.99 | $26,872,333.85 | $0.09 |
| 2026-02-18 | $825,992,223.68 | $25,785,176.54 | $0.09 |
| 2026-02-19 | $806,664,349.57 | $23,218,504.38 | $0.09 |
| 2026-02-20 | $790,688,699.33 | $29,962,496.41 | $0.09 |
| 2026-02-21 | $802,990,393.14 | $32,497,057.09 | $0.09 |
| 2026-02-22 | $796,863,753.23 | $17,696,054.71 | $0.09 |
| 2026-02-23 | $769,785,031.06 | $17,018,477.91 | $0.09 |
| 2026-02-24 | $745,622,106.77 | $30,514,971.24 | $0.08 |
| 2026-02-25 | $742,921,154.81 | $23,888,518.42 | $0.08 |
| 2026-02-26 | $804,437,567.24 | $39,357,249.51 | $0.09 |
| 2026-02-27 | $783,963,840.43 | $33,914,461.06 | $0.09 |
| 2026-02-28 | $768,472,896.91 | $26,585,745.79 | $0.09 |
| 2026-03-01 | $781,281,630.34 | $33,716,495.42 | $0.09 |
| 2026-03-02 | $761,088,090.43 | $27,327,732.82 | $0.09 |
| 2026-03-03 | $781,354,858.57 | $35,429,677.99 | $0.09 |
| 2026-03-04 | $767,064,518.68 | $33,794,278.41 | $0.09 |
| 2026-03-05 | $789,834,833.75 | $37,805,425.57 | $0.09 |
| 2026-03-06 | $775,672,530.88 | $27,437,890.10 | $0.09 |
| 2026-03-07 | $750,835,909.04 | $32,826,091.22 | $0.08 |
| 2026-03-08 | $738,350,486.30 | $24,127,231.45 | $0.08 |
| 2026-03-09 | $727,634,884.33 | $31,878,042.09 | $0.08 |
| 2026-03-10 | $740,012,785.02 | $46,232,114.78 | $0.08 |
| 2026-03-11 | $759,478,981.16 | $44,049,317.65 | $0.09 |
| 2026-03-12 | $765,716,851.96 | $29,382,638.66 | $0.09 |
| 2026-03-13 | $791,044,050.10 | $28,374,661.94 | $0.09 |
| 2026-03-14 | $835,256,825.80 | $57,534,887.23 | $0.09 |
| 2026-03-15 | $808,470,862.35 | $31,654,875.05 | $0.09 |
| 2026-03-16 | $820,814,577.47 | $30,871,074.95 | $0.09 |
| 2026-03-17 | $866,140,892.02 | $43,114,981.98 | $0.10 |
| 2026-03-18 | $843,140,230.47 | $38,502,507.90 | $0.09 |
| 2026-03-19 | $800,744,064.72 | $38,656,152.51 | $0.09 |
| 2026-03-20 | $790,383,446.79 | $31,835,242.08 | $0.09 |
| 2026-03-21 | $799,877,880.85 | $27,797,783.80 | $0.09 |
| 2026-03-22 | $778,082,520.78 | $14,635,481.26 | $0.09 |
| 2026-03-23 | $760,935,386.65 | $22,425,423.45 | $0.09 |
| 2026-03-24 | $775,746,493.74 | $31,794,987.61 | $0.09 |
| 2026-03-25 | $775,290,424.78 | $26,361,548.91 | $0.09 |
| 2026-03-26 | $777,211,683.95 | $22,407,533.14 | $0.09 |
| 2026-03-27 | $747,269,262.35 | $27,447,442.42 | $0.08 |
| 2026-03-28 | $723,374,545.04 | $21,757,328.74 | $0.08 |
| 2026-03-29 | $726,174,982.02 | $20,599,304.35 | $0.08 |
| 2026-03-30 | $720,558,707.71 | $19,264,426.29 | $0.08 |
| 2026-03-31 | $730,393,473.28 | $18,484,520.85 | $0.08 |
| 2026-04-01 | $830,203,727.41 | $79,834,438.53 | $0.09 |
| 2026-04-02 | $908,169,729.33 | $163,505,861.71 | $0.10 |
| 2026-04-03 | $946,608,151.03 | $123,431,945.73 | $0.11 |
| 2026-04-04 | $1,092,348,408.63 | $211,097,451.01 | $0.12 |
| 2026-04-05 | $1,067,182,916.21 | $111,264,289.86 | $0.12 |
| 2026-04-06 | $1,080,113,170.90 | $82,067,521.44 | $0.12 |
| 2026-04-07 | $1,058,899,557.29 | $81,596,141.23 | $0.12 |
| 2026-04-08 | $1,055,682,188.64 | $88,607,344.11 | $0.12 |
| 2026-04-09 | $1,015,165,898.12 | $76,036,497.43 | $0.11 |
| 2026-04-10 | $999,324,111.52 | $73,276,523.11 | $0.11 |
| 2026-04-11 | $978,780,085.94 | $42,310,722.24 | $0.11 |
| 2026-04-12 | $964,902,867.56 | $33,954,880.83 | $0.11 |
| 2026-04-13 | $907,507,200.64 | $30,533,292.55 | $0.10 |
| 2026-04-14 | $971,053,336.79 | $38,377,837.74 | $0.11 |
| 2026-04-15 | $959,805,311.00 | $61,248,255.19 | $0.11 |
| 2026-04-16 | $1,003,646,974.19 | $46,577,634.27 | $0.11 |
| 2026-04-16 | $1,002,847,661.68 | $41,116,868.82 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
