Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $886.27B, which is 2.1% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $53.35B. Bitcoin dominance is at 36.50% and Ethereum dominance is at 17.27%. We are now showing market data on 13149 cryptocurrencies.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $16,844.04 | $324.79B | 19.22M BTC | $25.53B | 2.87% |
| 2 |  Ethereum ETH | $1,268.98 | $153.61B | 120.52M ETH | $8.28B | 5.09% |
| 3 |  Tether USDT | $1.00 | $65.47B | 65.36B USDT | $33.68B | 0.13% |
| 4 |  BNB BNB | $297.00 | $48.67B | 163.28M BNB | $1.03B | 0.81% |
| 5 |  USD Coin USDC | $1.00 | $43.39B | 43.26B USDC | $2.57B | 0.28% |
| 6 |  Binance USD BUSD | $1.00 | $22.27B | 22.22B BUSD | $8.53B | 0.14% |
| 7 |  XRP XRP | $0.399 | $20.20B | 50.29B XRP | $1.01B | 2.05% |
| 8 |  Dogecoin DOGE | $0.103 | $14.33B | 137.11B DOGE | $1.54B | 2.84% |
| 9 |  Cardano ADA | $0.312 | $11.04B | 35.05B ADA | $225.49M | 1.69% |
| 10 |  Polygon MATIC | $0.879 | $7.84B | 8.87B MATIC | $355.82M | 5.79% |
| 11 |  Polkadot DOT | $5.36 | $6.34B | 1.18B DOT | $186.45M | 2.26% |
| 12 |  Lido Staked Ether STETH | $1,255.44 | $6.01B | 4773.85K STETH | $55.56M | 5.45% |
| 13 |  Litecoin LTC | $77.25 | $5.59B | 71.73M LTC | $682.67M | 2.1% |
| 14 |  Shiba Inu SHIB | $0.0000091500 | $5.42B | 589.37T SHIB | $170.76M | 1.1% |
| 15 |  OKB OKB | $21.12 | $5.32B | 251.63M OKB | $17.15M | 3.48% |
| 16 |  Dai DAI | $1.00 | $5.21B | 5.20B DAI | $299.45M | 0.24% |
| 17 |  TRON TRX | $0.0542 | $5.01B | 92.14B TRX | $238.05M | 1.3% |
| 18 |  Solana SOL | $13.38 | $4.90B | 363.23M SOL | $310.51M | 0.27% |
| 19 |  Uniswap UNI | $5.70 | $4.33B | 753.77M UNI | $131.90M | 5.46% |
| 20 |  Avalanche AVAX | $12.70 | $3.98B | 310.08M AVAX | $158.92M | 2.53% |
| 21 |  Chainlink LINK | $7.37 | $3.65B | 491.60M LINK | $358.92M | 1.29% |
| 22 |  Wrapped Bitcoin WBTC | $16,813.02 | $3.62B | 214.75K WBTC | $125.25M | 2.97% |
| 23 |  LEO Token LEO | $3.85 | $3.58B | 0.93B LEO | $1705.62K | 1.83% |
| 24 |  Cosmos Hub ATOM | $10.36 | $3.05B | 292.59M ATOM | $121.55M | 3.44% |
| 25 |  Ethereum Classic ETC | $19.84 | $2.77B | 138.28M ETC | $163.39M | 1.82% |
| 26 |  The Open Network TON | $1.83 | $2.65B | 1.47B TON | $7344.30K | 6.88% |
| 27 |  Monero XMR | $139.74 | $2.54B | 18.15M XMR | $91.22M | 2.7% |
| 28 |  Stellar XLM | $0.0886 | $2.29B | 25.70B XLM | $56.41M | 0.22% |
| 29 |  Bitcoin Cash BCH | $111.71 | $2.16B | 19.24M BCH | $440.89M | 0.69% |
| 30 |  Quant QNT | $119.28 | $1.74B | 14.54M QNT | $35.70M | 6.39% |
| 31 |  Algorand ALGO | $0.241 | $1.74B | 7.12B ALGO | $60.19M | 1.73% |
| 32 |  Cronos CRO | $0.0640 | $1.62B | 25.26B CRO | $14.45M | 0.72% |
| 33 |  ApeCoin APE | $3.98 | $1.45B | 361.25M APE | $319.70M | -3.02% |
| 34 |  Filecoin FIL | $4.31 | $1.43B | 328.02M FIL | $96.51M | -0.28% |
| 35 |  NEAR Protocol NEAR | $1.70 | $1.43B | 832.15M NEAR | $134.38M | 6.56% |
| 36 |  VeChain VET | $0.0191 | $1.38B | 72.51B VET | $41.14M | 4.05% |
| 37 |  Hedera HBAR | $0.0496 | $1.24B | 24.84B HBAR | $11.82M | 1.81% |
| 38 |  Flow FLOW | $1.11 | $1.16B | 1.04B FLOW | $29.06M | 1.52% |
| 39 |  Internet Computer ICP | $3.99 | $1.11B | 274.32M ICP | $24.90M | 2.65% |
| 40 |  MultiversX (Elrond) EGLD | $42.60 | $1.03B | 23.89M EGLD | $18.74M | 1.39% |
| 41 |  EOS EOS | $0.934 | $1.02B | 1.09B EOS | $79.22M | 2.33% |
| 42 |  Frax FRAX | $1.00 | $1.02B | 1.02B FRAX | $10.45M | 0.69% |
| 43 |  Terra Luna Classic LUNC | $0.00016206 | $0.97B | 5.99T LUNC | $65.13M | 1.98% |
| 44 |  Theta Network THETA | $0.936 | $0.94B | 1.00B THETA | $22.56M | 2.19% |
| 45 |  Chain XCN | $0.0436 | $0.93B | 21.48B XCN | $10.39M | -0.75% |
| 46 |  Tezos XTZ | $1.00 | $0.92B | 0.91B XTZ | $19.62M | 2.38% |
| 47 |  Aave AAVE | $63.41 | $0.91B | 14.19M AAVE | $84.42M | 4.6% |
| 48 |  Huobi HT | $6.90 | $0.90B | 130.99M HT | $18.88M | -2.19% |
| 49 |  The Sandbox SAND | $0.570 | $896.56M | 1.56B SAND | $96.23M | 1.84% |
| 50 |  Lido DAO LDO | $1.13 | $891.57M | 785.43M LDO | $25.60M | 3.55% |