Starknet STRK #182
$0.0226 0.73% (1d)
Market Overview
Starknet current market price is $0.0226 with a 24 hour trading volume of $6,033.56K. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 182 in the cryptocurrency market with a marketcap of $157.64M. The STRK price is 0.25% up in the last one hour.
The high price of the Starknet is $0.0230 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Rank
182
Starknet Price
$0.0226
Market Cap
$157.64M 0.71%
Fully Diluted Valuation
$225.99M
Trading Volume(24h)
$6,033.56K
Circulating Supply
6.98B STRK
Total Supply
10.00B STRK
Max Supply
10.00B STRK
High(24h)
$0.0230
Low(24h)
$0.0224
All-time High
$4.41 99.49%
20 Feb 2024
All-time Low
$0.0222 1.71%
18 Aug 2026
Cryptocurrency Starknet Calculator
Want to convert more cryptocurrencies?
Starknet Price Chart
1h
0.25%
24h
0.73%
7d
1.03%
14d
10.81%
30d
20.36%
60d
34.3%
200d
70.22%
1y
82.78%
Starknet Historical Data
Historical data of Starknet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $506,116,010.27 | $35,559,963.10 | $0.13 |
| 2025-08-17 | $527,863,580.33 | $31,081,785.86 | $0.14 |
| 2025-08-18 | $537,360,975.45 | $40,758,953.05 | $0.14 |
| 2025-08-19 | $512,631,462.92 | $40,632,533.95 | $0.13 |
| 2025-08-20 | $496,892,301.06 | $36,799,338.87 | $0.13 |
| 2025-08-21 | $532,260,766.88 | $35,293,474.53 | $0.14 |
| 2025-08-22 | $493,100,440.61 | $39,102,938.85 | $0.13 |
| 2025-08-23 | $541,873,188.24 | $59,272,903.62 | $0.14 |
| 2025-08-24 | $548,670,980.39 | $42,945,548.04 | $0.14 |
| 2025-08-25 | $534,581,205.71 | $52,017,775.32 | $0.14 |
| 2025-08-26 | $479,871,937.82 | $47,999,334.95 | $0.13 |
| 2025-08-27 | $500,863,209.16 | $32,114,133.98 | $0.13 |
| 2025-08-28 | $496,862,607.82 | $24,309,712.07 | $0.13 |
| 2025-08-29 | $513,121,482.13 | $29,011,016.07 | $0.13 |
| 2025-08-30 | $486,152,245.52 | $38,764,546.49 | $0.13 |
| 2025-08-31 | $490,266,720.82 | $16,899,247.75 | $0.13 |
| 2025-09-01 | $482,038,292.14 | $16,917,194.28 | $0.13 |
| 2025-09-02 | $494,303,721.79 | $29,775,752.24 | $0.12 |
| 2025-09-03 | $504,445,520.35 | $28,469,675.02 | $0.12 |
| 2025-09-04 | $506,349,975.05 | $20,071,718.70 | $0.12 |
| 2025-09-05 | $488,811,362.75 | $30,144,683.15 | $0.12 |
| 2025-09-06 | $507,018,337.50 | $23,481,837.53 | $0.12 |
| 2025-09-07 | $495,955,304.64 | $13,928,538.92 | $0.12 |
| 2025-09-08 | $506,618,134.28 | $14,021,599.64 | $0.12 |
| 2025-09-09 | $523,591,978.44 | $22,290,273.78 | $0.13 |
| 2025-09-10 | $533,259,964.97 | $49,660,161.79 | $0.13 |
| 2025-09-11 | $543,123,257.06 | $30,546,993.20 | $0.13 |
| 2025-09-12 | $551,388,842.91 | $28,122,729.14 | $0.14 |
| 2025-09-13 | $555,368,978.12 | $26,923,410.84 | $0.14 |
| 2025-09-14 | $562,932,661.76 | $36,076,660.23 | $0.14 |
| 2025-09-15 | $537,196,865.24 | $24,472,482.60 | $0.13 |
| 2025-09-16 | $534,743,215.38 | $114,288,123.38 | $0.13 |
| 2025-09-17 | $551,725,117.92 | $37,740,421.23 | $0.14 |
| 2025-09-18 | $562,204,404.22 | $33,005,513.15 | $0.14 |
| 2025-09-19 | $559,958,824.54 | $41,059,445.25 | $0.14 |
| 2025-09-20 | $521,461,756.22 | $35,443,617.25 | $0.13 |
| 2025-09-21 | $530,029,995.61 | $21,422,410.56 | $0.13 |
| 2025-09-22 | $526,184,646.11 | $23,804,727.65 | $0.13 |
| 2025-09-23 | $484,718,939.60 | $50,262,622.48 | $0.12 |
| 2025-09-24 | $480,383,856.24 | $25,814,006.70 | $0.12 |
| 2025-09-25 | $503,102,853.26 | $24,165,374.00 | $0.12 |
| 2025-09-26 | $466,546,237.71 | $33,951,664.47 | $0.11 |
| 2025-09-27 | $484,601,068.03 | $23,604,626.07 | $0.12 |
| 2025-09-28 | $495,068,899.13 | $23,194,534.40 | $0.12 |
| 2025-09-29 | $502,750,135.80 | $17,745,711.78 | $0.12 |
| 2025-09-30 | $509,537,521.20 | $25,232,014.49 | $0.13 |
| 2025-10-01 | $570,283,482.10 | $185,041,211.36 | $0.14 |
| 2025-10-02 | $678,781,947.96 | $173,421,259.53 | $0.16 |
| 2025-10-03 | $643,186,061.76 | $85,154,770.76 | $0.15 |
| 2025-10-04 | $661,148,674.00 | $78,273,764.31 | $0.15 |
| 2025-10-05 | $636,859,468.87 | $41,575,770.51 | $0.15 |
| 2025-10-06 | $650,023,434.74 | $44,138,219.61 | $0.15 |
| 2025-10-07 | $781,862,664.01 | $285,378,274.26 | $0.18 |
| 2025-10-08 | $738,217,112.96 | $142,301,764.69 | $0.17 |
| 2025-10-09 | $703,790,998.32 | $70,181,686.67 | $0.16 |
| 2025-10-10 | $680,719,621.74 | $48,388,619.18 | $0.16 |
| 2025-10-11 | $475,534,311.80 | $234,478,573.90 | $0.11 |
| 2025-10-12 | $499,671,835.24 | $148,357,802.64 | $0.12 |
| 2025-10-13 | $562,808,507.46 | $100,002,173.51 | $0.13 |
| 2025-10-14 | $572,750,138.44 | $75,463,917.17 | $0.13 |
| 2025-10-15 | $551,105,528.58 | $77,656,491.17 | $0.13 |
| 2025-10-16 | $513,273,811.45 | $46,251,085.99 | $0.12 |
| 2025-10-17 | $499,216,584.72 | $60,077,241.22 | $0.12 |
| 2025-10-18 | $475,802,559.23 | $62,167,424.73 | $0.11 |
| 2025-10-19 | $476,374,111.56 | $23,033,589.51 | $0.11 |
| 2025-10-20 | $495,008,006.10 | $37,619,910.10 | $0.11 |
| 2025-10-21 | $556,886,218.50 | $121,332,446.96 | $0.13 |
| 2025-10-22 | $518,705,406.34 | $70,723,588.37 | $0.12 |
| 2025-10-23 | $499,644,587.02 | $39,220,915.73 | $0.12 |
| 2025-10-24 | $519,345,674.11 | $28,636,469.56 | $0.12 |
| 2025-10-25 | $525,557,951.70 | $24,529,512.44 | $0.12 |
| 2025-10-26 | $517,345,850.16 | $17,231,377.02 | $0.12 |
| 2025-10-27 | $544,663,950.58 | $27,945,792.97 | $0.13 |
| 2025-10-28 | $525,678,975.59 | $31,600,211.50 | $0.12 |
| 2025-10-29 | $512,976,597.38 | $29,942,671.76 | $0.12 |
| 2025-10-30 | $506,496,265.32 | $35,434,116.81 | $0.12 |
| 2025-10-31 | $468,877,955.74 | $43,572,413.06 | $0.11 |
| 2025-11-01 | $447,547,776.98 | $33,539,841.05 | $0.10 |
| 2025-11-02 | $526,429,564.30 | $50,870,765.33 | $0.12 |
| 2025-11-03 | $543,073,183.42 | $203,365,155.56 | $0.12 |
| 2025-11-04 | $480,850,753.44 | $133,454,762.17 | $0.11 |
| 2025-11-05 | $473,567,184.36 | $161,208,242.08 | $0.10 |
| 2025-11-06 | $492,827,251.71 | $89,270,061.80 | $0.11 |
| 2025-11-07 | $472,747,407.56 | $64,852,878.25 | $0.10 |
| 2025-11-08 | $653,557,230.64 | $398,052,953.45 | $0.14 |
| 2025-11-09 | $615,894,972.12 | $148,489,301.30 | $0.13 |
| 2025-11-10 | $674,072,970.89 | $242,252,894.13 | $0.15 |
| 2025-11-11 | $756,515,284.42 | $776,858,654.56 | $0.17 |
| 2025-11-12 | $662,716,208.72 | $306,465,805.77 | $0.15 |
| 2025-11-13 | $623,928,638.93 | $257,367,216.06 | $0.14 |
| 2025-11-14 | $674,818,377.15 | $267,627,845.80 | $0.15 |
| 2025-11-15 | $775,340,238.40 | $510,926,459.13 | $0.17 |
| 2025-11-16 | $926,455,503.27 | $594,332,511.56 | $0.20 |
| 2025-11-17 | $993,169,763.46 | $835,850,792.13 | $0.22 |
| 2025-11-18 | $886,998,371.08 | $539,562,491.76 | $0.19 |
| 2025-11-19 | $930,470,273.46 | $542,979,677.72 | $0.20 |
| 2025-11-20 | $1,128,984,677.57 | $958,294,254.62 | $0.25 |
| 2025-11-21 | $1,016,716,232.44 | $817,092,078.04 | $0.22 |
| 2025-11-22 | $932,361,282.52 | $836,612,019.05 | $0.21 |
| 2025-11-23 | $658,704,961.38 | $480,708,315.96 | $0.14 |
| 2025-11-24 | $688,613,220.77 | $392,189,380.29 | $0.15 |
| 2025-11-25 | $646,371,608.39 | $289,880,968.56 | $0.14 |
| 2025-11-26 | $651,364,055.75 | $222,754,413.03 | $0.14 |
| 2025-11-27 | $691,415,419.54 | $270,966,468.71 | $0.15 |
| 2025-11-28 | $644,603,392.47 | $110,198,340.90 | $0.14 |
| 2025-11-29 | $646,240,734.95 | $100,742,870.46 | $0.14 |
| 2025-11-30 | $614,592,805.05 | $62,165,310.94 | $0.13 |
| 2025-12-01 | $564,877,041.79 | $88,044,173.36 | $0.12 |
| 2025-12-02 | $571,235,001.38 | $153,815,340.75 | $0.12 |
| 2025-12-03 | $586,987,028.72 | $106,711,580.24 | $0.12 |
| 2025-12-04 | $602,503,883.51 | $96,420,839.72 | $0.13 |
| 2025-12-05 | $573,550,037.66 | $63,509,348.52 | $0.12 |
| 2025-12-06 | $534,248,198.19 | $68,438,442.94 | $0.11 |
| 2025-12-07 | $539,245,493.04 | $51,394,630.63 | $0.11 |
| 2025-12-08 | $533,710,782.92 | $60,534,540.16 | $0.11 |
| 2025-12-09 | $527,328,142.62 | $44,769,507.14 | $0.11 |
| 2025-12-10 | $555,799,584.97 | $81,976,397.44 | $0.12 |
| 2025-12-11 | $522,925,822.31 | $75,449,653.65 | $0.11 |
| 2025-12-12 | $513,153,638.53 | $59,391,310.63 | $0.11 |
| 2025-12-13 | $507,659,991.70 | $50,246,603.21 | $0.11 |
| 2025-12-14 | $509,308,264.33 | $28,544,397.80 | $0.11 |
| 2025-12-15 | $496,782,162.06 | $43,679,730.70 | $0.10 |
| 2025-12-16 | $471,011,843.99 | $73,000,712.23 | $0.10 |
| 2025-12-17 | $472,838,995.02 | $51,128,657.27 | $0.10 |
| 2025-12-18 | $434,860,214.91 | $62,008,695.45 | $0.09 |
| 2025-12-19 | $399,425,572.61 | $74,831,726.79 | $0.08 |
| 2025-12-20 | $416,303,237.16 | $55,643,041.73 | $0.08 |
| 2025-12-21 | $409,509,089.75 | $38,226,939.72 | $0.08 |
| 2025-12-22 | $396,632,467.91 | $41,538,420.38 | $0.08 |
| 2025-12-23 | $391,093,656.22 | $43,590,369.94 | $0.08 |
| 2025-12-24 | $396,476,825.74 | $46,184,573.46 | $0.08 |
| 2025-12-25 | $404,657,525.10 | $39,193,902.83 | $0.08 |
| 2025-12-26 | $386,729,671.66 | $40,795,530.80 | $0.08 |
| 2025-12-27 | $395,600,045.34 | $40,389,923.83 | $0.08 |
| 2025-12-28 | $420,590,179.13 | $59,453,183.91 | $0.08 |
| 2025-12-29 | $405,748,276.43 | $33,672,246.50 | $0.08 |
| 2025-12-30 | $397,487,571.31 | $55,713,703.95 | $0.08 |
| 2025-12-31 | $392,765,335.52 | $33,687,921.74 | $0.08 |
| 2026-01-01 | $393,759,340.56 | $38,267,693.17 | $0.08 |
| 2026-01-02 | $498,820,022.13 | $34,376,853.12 | $0.10 |
| 2026-01-03 | $488,197,708.07 | $56,740,961.31 | $0.10 |
| 2026-01-04 | $500,465,816.35 | $42,514,519.60 | $0.10 |
| 2026-01-05 | $510,435,407.47 | $52,570,368.49 | $0.10 |
| 2026-01-06 | $502,522,467.83 | $62,822,055.27 | $0.10 |
| 2026-01-07 | $497,310,012.97 | $90,841,686.16 | $0.10 |
| 2026-01-08 | $504,772,416.19 | $43,860,904.45 | $0.10 |
| 2026-01-09 | $483,709,256.04 | $48,642,164.74 | $0.10 |
| 2026-01-10 | $500,231,918.57 | $44,484,007.97 | $0.10 |
| 2026-01-11 | $528,063,838.87 | $29,932,018.37 | $0.10 |
| 2026-01-12 | $545,662,088.60 | $25,943,874.32 | $0.11 |
| 2026-01-13 | $501,401,470.08 | $37,418,056.21 | $0.10 |
| 2026-01-14 | $495,113,352.21 | $66,047,008.39 | $0.10 |
| 2026-01-15 | $498,239,557.49 | $65,537,179.77 | $0.10 |
| 2026-01-16 | $510,942,021.53 | $48,704,670.52 | $0.10 |
| 2026-01-17 | $536,202,416.67 | $38,055,451.21 | $0.10 |
| 2026-01-18 | $440,536,469.90 | $21,469,720.33 | $0.08 |
| 2026-01-19 | $515,960,072.71 | $37,464,594.70 | $0.10 |
| 2026-01-20 | $478,838,511.41 | $68,937,876.50 | $0.09 |
| 2026-01-21 | $475,339,478.39 | $50,364,518.22 | $0.09 |
| 2026-01-22 | $481,978,477.37 | $55,285,066.47 | $0.09 |
| 2026-01-23 | $465,140,983.74 | $46,837,353.30 | $0.09 |
| 2026-01-24 | $439,354,098.59 | $56,932,818.85 | $0.08 |
| 2026-01-25 | $491,718,264.82 | $31,806,231.37 | $0.09 |
| 2026-01-26 | $433,026,376.42 | $46,389,697.58 | $0.08 |
| 2026-01-27 | $453,020,370.13 | $42,195,405.35 | $0.09 |
| 2026-01-28 | $461,187,157.39 | $39,494,887.37 | $0.09 |
| 2026-01-29 | $457,988,679.16 | $39,913,744.10 | $0.09 |
| 2026-01-30 | $402,521,404.70 | $55,735,519.05 | $0.08 |
| 2026-01-31 | $379,329,611.39 | $68,538,115.42 | $0.07 |
| 2026-02-01 | $339,808,654.90 | $85,476,819.57 | $0.06 |
| 2026-02-02 | $358,080,200.32 | $62,246,546.27 | $0.07 |
| 2026-02-03 | $360,359,355.52 | $68,194,936.32 | $0.07 |
| 2026-02-04 | $353,942,778.69 | $72,504,215.38 | $0.07 |
| 2026-02-05 | $368,744,170.77 | $55,329,709.19 | $0.07 |
| 2026-02-06 | $289,418,847.29 | $99,095,484.95 | $0.05 |
| 2026-02-07 | $309,984,626.85 | $114,699,527.81 | $0.06 |
| 2026-02-08 | $322,593,916.14 | $74,240,214.39 | $0.06 |
| 2026-02-09 | $350,181,403.50 | $49,486,974.82 | $0.07 |
| 2026-02-10 | $256,687,653.12 | $43,577,157.55 | $0.05 |
| 2026-02-11 | $252,497,361.80 | $32,016,018.02 | $0.05 |
| 2026-02-12 | $352,411,384.97 | $41,705,192.08 | $0.07 |
| 2026-02-13 | $348,983,436.23 | $45,493,872.76 | $0.07 |
| 2026-02-14 | $290,694,879.31 | $37,354,878.04 | $0.06 |
| 2026-02-15 | $305,170,413.84 | $31,669,647.53 | $0.06 |
| 2026-02-16 | $296,739,493.52 | $36,090,091.41 | $0.05 |
| 2026-02-17 | $399,933,130.12 | $34,456,419.10 | $0.07 |
| 2026-02-18 | $307,283,897.43 | $25,596,996.44 | $0.06 |
| 2026-02-19 | $390,418,282.67 | $32,748,872.30 | $0.07 |
| 2026-02-20 | $350,215,199.98 | $43,183,380.80 | $0.06 |
| 2026-02-21 | $276,070,311.26 | $48,455,613.16 | $0.05 |
| 2026-02-22 | $435,376,047.59 | $24,121,476.89 | $0.08 |
| 2026-02-23 | $275,666,410.10 | $24,351,816.52 | $0.05 |
| 2026-02-24 | $342,683,909.00 | $38,786,140.56 | $0.06 |
| 2026-02-25 | $260,768,274.48 | $35,546,625.99 | $0.05 |
| 2026-02-26 | $318,670,643.57 | $60,799,544.56 | $0.06 |
| 2026-02-27 | $343,153,461.66 | $42,433,631.68 | $0.06 |
| 2026-02-28 | $333,842,029.67 | $42,287,833.79 | $0.06 |
| 2026-03-01 | $371,234,677.62 | $33,229,803.02 | $0.07 |
| 2026-03-02 | $383,019,574.65 | $29,338,135.46 | $0.07 |
| 2026-03-03 | $357,371,448.48 | $35,599,568.78 | $0.07 |
| 2026-03-04 | $356,824,894.54 | $34,870,553.39 | $0.07 |
| 2026-03-05 | $352,173,128.62 | $37,130,593.12 | $0.06 |
| 2026-03-06 | $373,270,247.78 | $31,050,231.42 | $0.07 |
| 2026-03-07 | $262,704,894.45 | $25,022,542.89 | $0.05 |
| 2026-03-08 | $480,752,318.49 | $17,680,463.16 | $0.09 |
| 2026-03-09 | $440,682,992.96 | $20,819,180.55 | $0.08 |
| 2026-03-10 | $360,150,619.08 | $32,472,293.18 | $0.07 |
| 2026-03-11 | $263,055,801.08 | $27,253,257.97 | $0.05 |
| 2026-03-12 | $220,550,368.50 | $17,009,478.03 | $0.04 |
| 2026-03-13 | $437,928,753.76 | $22,373,134.68 | $0.08 |
| 2026-03-14 | $351,799,408.94 | $36,981,580.23 | $0.06 |
| 2026-03-15 | $489,971,521.52 | $17,459,625.47 | $0.09 |
| 2026-03-16 | $474,627,285.91 | $19,663,749.64 | $0.08 |
| 2026-03-17 | $365,347,596.50 | $36,940,463.72 | $0.06 |
| 2026-03-18 | $409,347,888.97 | $27,135,571.03 | $0.07 |
| 2026-03-19 | $373,739,593.66 | $30,761,187.51 | $0.07 |
| 2026-03-20 | $280,843,641.55 | $17,716,251.80 | $0.05 |
| 2026-03-21 | $202,137,263.01 | $15,712,791.06 | $0.04 |
| 2026-03-22 | $321,079,445.03 | $44,431,359.72 | $0.06 |
| 2026-03-23 | $431,454,587.20 | $21,849,725.17 | $0.08 |
| 2026-03-24 | $397,775,759.47 | $26,039,941.28 | $0.07 |
| 2026-03-25 | $458,742,437.38 | $20,051,825.11 | $0.08 |
| 2026-03-26 | $503,639,179.64 | $16,806,398.33 | $0.09 |
| 2026-03-27 | $475,776,731.57 | $18,154,435.06 | $0.08 |
| 2026-03-28 | $398,285,900.84 | $17,905,675.02 | $0.07 |
| 2026-03-29 | $497,972,932.31 | $12,130,240.05 | $0.09 |
| 2026-03-30 | $508,568,746.15 | $11,614,149.66 | $0.09 |
| 2026-03-31 | $479,788,000.76 | $12,811,728.19 | $0.08 |
| 2026-04-01 | $423,904,839.60 | $16,387,544.50 | $0.07 |
| 2026-04-02 | $198,941,853.67 | $13,097,690.23 | $0.03 |
| 2026-04-03 | $440,077,987.35 | $15,056,612.49 | $0.08 |
| 2026-04-04 | $475,335,412.43 | $13,129,354.67 | $0.08 |
| 2026-04-05 | $189,934,144.68 | $8,356,846.22 | $0.03 |
| 2026-04-06 | $501,891,351.74 | $12,023,294.10 | $0.09 |
| 2026-04-07 | $186,092,130.17 | $10,949,995.57 | $0.03 |
| 2026-04-08 | $404,061,729.91 | $18,061,463.68 | $0.07 |
| 2026-04-09 | $428,358,589.26 | $15,541,834.15 | $0.08 |
| 2026-04-10 | $427,618,425.79 | $15,969,659.61 | $0.08 |
| 2026-04-11 | $199,042,512.73 | $27,226,043.59 | $0.03 |
| 2026-04-12 | $201,314,290.71 | $12,745,021.96 | $0.04 |
| 2026-04-13 | $187,235,731.82 | $11,589,506.16 | $0.03 |
| 2026-04-14 | $330,103,880.07 | $26,821,270.90 | $0.06 |
| 2026-04-15 | $183,366,347.01 | $20,796,805.46 | $0.03 |
| 2026-04-16 | $362,550,142.66 | $23,774,405.98 | $0.06 |
| 2026-04-17 | $302,723,309.42 | $43,189,123.69 | $0.05 |
| 2026-04-18 | $216,464,705.22 | $26,221,148.68 | $0.04 |
| 2026-04-19 | $207,524,849.38 | $16,494,401.57 | $0.04 |
| 2026-04-20 | $198,911,468.73 | $14,834,889.81 | $0.03 |
| 2026-04-21 | $213,157,909.86 | $19,116,425.21 | $0.04 |
| 2026-04-22 | $221,223,511.94 | $24,335,271.92 | $0.04 |
| 2026-04-23 | $267,975,254.34 | $113,625,612.85 | $0.05 |
| 2026-04-24 | $250,167,618.52 | $128,075,543.36 | $0.04 |
| 2026-04-25 | $237,708,656.08 | $39,400,199.32 | $0.04 |
| 2026-04-26 | $237,200,844.97 | $18,751,636.19 | $0.04 |
| 2026-04-27 | $233,431,026.52 | $14,355,117.68 | $0.04 |
| 2026-04-28 | $225,777,249.65 | $16,710,173.44 | $0.04 |
| 2026-04-29 | $227,862,921.06 | $14,340,319.46 | $0.04 |
| 2026-04-30 | $225,667,027.24 | $20,431,867.93 | $0.04 |
| 2026-05-01 | $226,153,536.30 | $14,015,535.44 | $0.04 |
| 2026-05-02 | $232,016,265.61 | $17,573,475.81 | $0.04 |
| 2026-05-03 | $234,897,939.66 | $13,735,703.00 | $0.04 |
| 2026-05-04 | $228,374,984.99 | $11,070,518.08 | $0.04 |
| 2026-05-05 | $384,456,695.40 | $24,053,992.69 | $0.07 |
| 2026-05-06 | $232,710,900.93 | $20,375,444.38 | $0.04 |
| 2026-05-07 | $241,532,602.75 | $63,077,167.09 | $0.04 |
| 2026-05-08 | $272,006,513.79 | $84,477,951.55 | $0.05 |
| 2026-05-09 | $330,142,710.33 | $339,791,569.29 | $0.06 |
| 2026-05-10 | $312,982,071.72 | $168,245,909.23 | $0.05 |
| 2026-05-11 | $307,415,781.68 | $43,721,241.71 | $0.05 |
| 2026-05-12 | $296,466,705.25 | $29,902,949.49 | $0.05 |
| 2026-05-13 | $289,367,132.82 | $44,970,200.20 | $0.05 |
| 2026-05-14 | $278,346,285.07 | $33,942,818.55 | $0.05 |
| 2026-05-15 | $273,661,227.99 | $18,518,426.40 | $0.05 |
| 2026-05-16 | $276,869,162.01 | $21,806,983.91 | $0.04 |
| 2026-05-17 | $265,165,291.52 | $17,188,748.87 | $0.04 |
| 2026-05-18 | $256,611,728.27 | $15,856,717.05 | $0.04 |
| 2026-05-19 | $255,775,213.36 | $17,003,867.52 | $0.04 |
| 2026-05-20 | $249,691,107.67 | $16,206,050.74 | $0.04 |
| 2026-05-21 | $273,237,402.02 | $33,398,636.01 | $0.04 |
| 2026-05-22 | $276,776,427.53 | $28,417,725.82 | $0.04 |
| 2026-05-23 | $253,213,752.59 | $23,050,872.31 | $0.04 |
| 2026-05-24 | $258,550,795.01 | $22,221,286.23 | $0.04 |
| 2026-05-25 | $250,449,087.66 | $14,528,448.24 | $0.04 |
| 2026-05-26 | $257,730,346.11 | $17,074,296.94 | $0.04 |
| 2026-05-27 | $253,809,924.02 | $18,026,097.19 | $0.04 |
| 2026-05-28 | $246,723,531.00 | $20,254,541.47 | $0.04 |
| 2026-05-29 | $231,937,481.08 | $31,204,470.85 | $0.04 |
| 2026-05-30 | $234,408,309.12 | $17,051,503.30 | $0.04 |
| 2026-05-31 | $234,313,494.66 | $13,278,411.44 | $0.04 |
| 2026-06-01 | $240,399,919.95 | $11,568,111.41 | $0.04 |
| 2026-06-02 | $243,217,200.81 | $17,416,666.49 | $0.04 |
| 2026-06-03 | $220,496,936.57 | $23,810,433.37 | $0.03 |
| 2026-06-04 | $230,455,886.62 | $20,825,937.04 | $0.04 |
| 2026-06-05 | $225,978,142.31 | $48,902,963.40 | $0.04 |
| 2026-06-06 | $207,063,884.02 | $44,691,815.99 | $0.03 |
| 2026-06-07 | $201,079,630.80 | $18,710,905.76 | $0.03 |
| 2026-06-08 | $214,314,502.26 | $17,620,573.88 | $0.03 |
| 2026-06-09 | $217,313,156.66 | $18,087,403.18 | $0.03 |
| 2026-06-10 | $221,548,877.12 | $18,491,815.82 | $0.03 |
| 2026-06-11 | $210,894,593.06 | $21,514,265.54 | $0.03 |
| 2026-06-12 | $218,742,454.49 | $20,304,497.47 | $0.03 |
| 2026-06-13 | $213,741,515.11 | $26,424,339.54 | $0.03 |
| 2026-06-14 | $220,630,716.95 | $19,586,677.69 | $0.03 |
| 2026-06-15 | $227,183,568.14 | $21,509,268.29 | $0.04 |
| 2026-06-16 | $230,908,173.58 | $29,540,631.55 | $0.04 |
| 2026-06-17 | $230,173,014.78 | $15,101,909.30 | $0.04 |
| 2026-06-18 | $224,611,801.03 | $18,180,136.23 | $0.03 |
| 2026-06-19 | $231,333,163.61 | $18,111,964.15 | $0.04 |
| 2026-06-20 | $224,077,278.90 | $14,658,797.52 | $0.03 |
| 2026-06-21 | $223,592,276.89 | $11,263,997.56 | $0.03 |
| 2026-06-22 | $217,929,576.34 | $11,220,282.73 | $0.03 |
| 2026-06-23 | $216,680,133.26 | $15,653,939.46 | $0.03 |
| 2026-06-24 | $208,619,757.51 | $16,228,971.43 | $0.03 |
| 2026-06-25 | $200,738,806.81 | $19,953,309.37 | $0.03 |
| 2026-06-26 | $193,157,979.41 | $19,951,748.41 | $0.03 |
| 2026-06-27 | $187,462,926.58 | $18,311,030.90 | $0.03 |
| 2026-06-28 | $185,116,230.61 | $15,274,336.63 | $0.03 |
| 2026-06-29 | $186,534,952.13 | $18,176,283.33 | $0.03 |
| 2026-06-30 | $196,217,555.55 | $20,658,907.46 | $0.03 |
| 2026-07-01 | $189,595,387.17 | $18,655,271.92 | $0.03 |
| 2026-07-02 | $195,642,005.46 | $20,068,124.16 | $0.03 |
| 2026-07-03 | $201,100,142.13 | $18,638,679.32 | $0.03 |
| 2026-07-04 | $210,148,953.51 | $14,790,167.19 | $0.03 |
| 2026-07-05 | $205,636,388.17 | $12,060,881.33 | $0.03 |
| 2026-07-06 | $208,509,334.06 | $13,624,336.11 | $0.03 |
| 2026-07-07 | $206,421,148.52 | $15,065,948.72 | $0.03 |
| 2026-07-08 | $200,843,023.93 | $11,755,278.52 | $0.03 |
| 2026-07-09 | $199,831,932.65 | $14,359,732.61 | $0.03 |
| 2026-07-10 | $199,119,336.63 | $13,279,359.82 | $0.03 |
| 2026-07-11 | $201,595,227.46 | $9,434,936.65 | $0.03 |
| 2026-07-12 | $201,085,984.58 | $11,505,528.57 | $0.03 |
| 2026-07-13 | $196,518,643.16 | $9,201,756.25 | $0.03 |
| 2026-07-14 | $190,315,678.29 | $9,334,977.57 | $0.03 |
| 2026-07-15 | $191,055,748.70 | $14,770,407.33 | $0.03 |
| 2026-07-16 | $189,714,608.76 | $13,942,836.44 | $0.03 |
| 2026-07-17 | $190,308,958.71 | $13,299,156.20 | $0.03 |
| 2026-07-18 | $188,096,453.02 | $13,087,663.87 | $0.03 |
| 2026-07-19 | $197,870,054.06 | $15,470,281.27 | $0.03 |
| 2026-07-20 | $193,604,652.83 | $10,606,306.98 | $0.03 |
| 2026-07-21 | $196,565,927.22 | $10,141,684.08 | $0.03 |
| 2026-07-22 | $197,550,892.87 | $7,917,575.33 | $0.03 |
| 2026-07-23 | $203,008,223.10 | $16,435,755.33 | $0.03 |
| 2026-07-24 | $193,932,405.96 | $13,148,980.86 | $0.03 |
| 2026-07-25 | $195,636,687.92 | $12,778,497.57 | $0.03 |
| 2026-07-26 | $201,994,753.74 | $15,806,571.91 | $0.03 |
| 2026-07-27 | $210,321,633.71 | $18,610,004.39 | $0.03 |
| 2026-07-28 | $196,314,348.68 | $15,035,667.39 | $0.03 |
| 2026-07-29 | $192,548,529.57 | $13,254,310.71 | $0.03 |
| 2026-07-30 | $178,231,542.93 | $17,407,036.17 | $0.03 |
| 2026-07-31 | $173,496,430.60 | $23,900,176.83 | $0.03 |
| 2026-08-01 | $172,277,513.56 | $10,913,565.04 | $0.03 |
| 2026-08-02 | $164,613,816.87 | $8,325,220.35 | $0.02 |
| 2026-08-03 | $174,936,133.01 | $13,925,483.24 | $0.03 |
| 2026-08-04 | $166,717,263.93 | $10,587,540.24 | $0.02 |
| 2026-08-05 | $174,495,430.19 | $13,090,599.68 | $0.03 |
| 2026-08-06 | $172,324,886.44 | $10,148,775.22 | $0.03 |
| 2026-08-07 | $175,194,229.95 | $10,063,075.75 | $0.03 |
| 2026-08-08 | $168,491,234.64 | $7,590,115.85 | $0.02 |
| 2026-08-09 | $170,950,810.99 | $8,587,341.01 | $0.03 |
| 2026-08-10 | $158,219,500.81 | $9,056,633.12 | $0.02 |
| 2026-08-11 | $163,896,093.52 | $14,099,566.19 | $0.02 |
| 2026-08-12 | $157,660,493.19 | $11,511,567.38 | $0.02 |
| 2026-08-13 | $154,290,699.46 | $12,447,281.74 | $0.02 |
| 2026-08-14 | $155,997,663.87 | $9,217,435.68 | $0.02 |
| 2026-08-15 | $156,603,932.85 | $7,019,282.66 | $0.02 |
| 2026-08-15 | $156,784,815.14 | $5,420,850.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
