Bitway BTW #183
$0.0744 12.11% (1d)
Market Overview
Bitway current market price is $0.0744 with a 24 hour trading volume of $6,356.87K. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 183 in the cryptocurrency market with a marketcap of $163.58M. The BTW price is 2.22% up in the last one hour.
The high price of the Bitway is $0.0743 and low price is $0.0659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
183
Bitway Price
$0.0744
Market Cap
$163.58M 12.11%
Fully Diluted Valuation
$743.56M
Trading Volume(24h)
$6,356.87K
Circulating Supply
2.20B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$0.0743
Low(24h)
$0.0659
All-time High
$0.191 60.98%
20 Jun 2026
All-time Low
$0.009118 715.48%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Price Chart
1h
2.22%
24h
12.11%
7d
16.19%
14d
24.13%
30d
25.71%
60d
451.92%
200d
0%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-04 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-05 | $24,275,244.68 | $95,382,362.25 | $0.01 |
| 2026-03-06 | $27,668,548.21 | $87,049,563.75 | $0.01 |
| 2026-03-07 | $27,151,766.79 | $134,676,329.40 | $0.01 |
| 2026-03-08 | $29,623,226.45 | $169,458,878.49 | $0.01 |
| 2026-03-09 | $44,286,345.07 | $109,666,417.25 | $0.02 |
| 2026-03-10 | $59,775,585.99 | $126,964,398.83 | $0.03 |
| 2026-03-11 | $47,152,114.58 | $27,119,327.29 | $0.02 |
| 2026-03-12 | $42,248,318.27 | $21,026,210.28 | $0.02 |
| 2026-03-13 | $48,827,271.18 | $19,868,265.30 | $0.02 |
| 2026-03-14 | $51,228,792.26 | $10,490,576.72 | $0.02 |
| 2026-03-15 | $53,548,372.89 | $9,969,486.84 | $0.02 |
| 2026-03-16 | $62,543,704.68 | $14,166,610.50 | $0.03 |
| 2026-03-17 | $62,562,230.80 | $14,254,773.28 | $0.03 |
| 2026-03-18 | $75,524,500.60 | $16,393,082.92 | $0.03 |
| 2026-03-19 | $79,051,529.87 | $22,553,044.85 | $0.04 |
| 2026-03-20 | $69,989,224.92 | $12,541,694.95 | $0.03 |
| 2026-03-21 | $61,927,654.86 | $11,402,729.67 | $0.03 |
| 2026-03-22 | $67,032,998.30 | $10,514,290.22 | $0.03 |
| 2026-03-23 | $60,255,846.40 | $10,258,252.46 | $0.03 |
| 2026-03-24 | $54,012,792.64 | $11,243,852.61 | $0.02 |
| 2026-03-25 | $59,642,364.61 | $19,197,998.16 | $0.03 |
| 2026-03-26 | $60,796,424.51 | $5,405,588.29 | $0.03 |
| 2026-03-27 | $63,066,796.26 | $10,785,320.91 | $0.03 |
| 2026-03-28 | $59,769,857.99 | $11,831,268.34 | $0.03 |
| 2026-03-29 | $54,553,085.90 | $7,414,521.90 | $0.02 |
| 2026-03-30 | $54,906,329.08 | $9,898,976.52 | $0.02 |
| 2026-03-31 | $52,789,970.75 | $5,435,135.06 | $0.02 |
| 2026-04-01 | $44,414,038.80 | $10,396,978.60 | $0.02 |
| 2026-04-02 | $43,925,036.24 | $9,425,020.95 | $0.02 |
| 2026-04-03 | $40,206,412.71 | $10,404,231.94 | $0.02 |
| 2026-04-04 | $42,514,824.27 | $19,269,850.52 | $0.02 |
| 2026-04-05 | $39,606,025.16 | $8,585,652.15 | $0.02 |
| 2026-04-06 | $40,761,027.79 | $11,970,559.75 | $0.02 |
| 2026-04-07 | $40,249,512.61 | $14,645,854.38 | $0.02 |
| 2026-04-08 | $40,364,349.25 | $22,030,366.64 | $0.02 |
| 2026-04-09 | $35,059,047.36 | $11,753,932.60 | $0.02 |
| 2026-04-10 | $35,621,444.55 | $10,002,466.38 | $0.02 |
| 2026-04-11 | $35,040,955.47 | $3,521,552.42 | $0.02 |
| 2026-04-12 | $35,475,017.12 | $3,479,355.00 | $0.02 |
| 2026-04-13 | $34,291,469.25 | $12,842,555.52 | $0.02 |
| 2026-04-14 | $33,363,897.81 | $5,581,913.51 | $0.02 |
| 2026-04-15 | $37,496,715.23 | $4,720,243.13 | $0.02 |
| 2026-04-16 | $36,807,488.35 | $8,806,232.98 | $0.02 |
| 2026-04-17 | $37,268,665.16 | $5,097,201.25 | $0.02 |
| 2026-04-18 | $35,818,657.32 | $11,720,772.44 | $0.02 |
| 2026-04-19 | $34,348,660.75 | $6,916,794.83 | $0.02 |
| 2026-04-20 | $32,797,922.13 | $12,645,990.94 | $0.01 |
| 2026-04-21 | $34,811,851.54 | $14,036,921.71 | $0.02 |
| 2026-04-22 | $38,238,466.75 | $18,825,712.66 | $0.02 |
| 2026-04-23 | $36,032,551.23 | $15,033,158.75 | $0.02 |
| 2026-04-24 | $36,216,006.06 | $9,921,657.85 | $0.02 |
| 2026-04-25 | $37,495,868.75 | $19,949,230.79 | $0.02 |
| 2026-04-26 | $37,299,636.33 | $7,775,301.42 | $0.02 |
| 2026-04-27 | $36,637,051.57 | $12,766,031.86 | $0.02 |
| 2026-04-28 | $39,205,670.46 | $17,522,534.84 | $0.02 |
| 2026-04-29 | $46,475,751.19 | $14,014,604.26 | $0.02 |
| 2026-04-30 | $41,794,716.26 | $11,742,675.56 | $0.02 |
| 2026-05-01 | $42,084,125.29 | $8,192,960.62 | $0.02 |
| 2026-05-02 | $37,250,809.59 | $12,269,621.25 | $0.02 |
| 2026-05-03 | $37,295,866.49 | $7,667,060.59 | $0.02 |
| 2026-05-04 | $37,172,586.84 | $12,035,823.95 | $0.02 |
| 2026-05-05 | $36,785,273.19 | $21,582,817.73 | $0.02 |
| 2026-05-06 | $33,196,950.32 | $8,171,556.92 | $0.02 |
| 2026-05-07 | $32,244,873.11 | $10,556,328.18 | $0.01 |
| 2026-05-08 | $30,307,722.77 | $7,079,141.15 | $0.01 |
| 2026-05-09 | $31,305,078.57 | $3,235,968.26 | $0.01 |
| 2026-05-10 | $30,691,778.64 | $3,170,399.80 | $0.01 |
| 2026-05-11 | $32,571,962.96 | $13,317,986.07 | $0.01 |
| 2026-05-12 | $38,000,445.77 | $18,238,346.38 | $0.02 |
| 2026-05-13 | $31,438,543.44 | $3,632,852.63 | $0.01 |
| 2026-05-14 | $30,716,264.01 | $10,660,807.23 | $0.01 |
| 2026-05-15 | $35,160,993.29 | $12,274,257.40 | $0.02 |
| 2026-05-16 | $33,363,833.70 | $10,125,828.98 | $0.02 |
| 2026-05-17 | $33,206,479.72 | $7,509,981.44 | $0.02 |
| 2026-05-18 | $33,233,144.79 | $7,853,737.70 | $0.02 |
| 2026-05-19 | $33,210,802.21 | $14,558,605.30 | $0.02 |
| 2026-05-20 | $32,958,873.36 | $3,767,384.23 | $0.01 |
| 2026-05-21 | $32,252,586.37 | $8,552,015.35 | $0.01 |
| 2026-05-22 | $30,593,710.98 | $8,671,881.58 | $0.01 |
| 2026-05-23 | $30,501,476.90 | $8,762,663.16 | $0.01 |
| 2026-05-24 | $30,443,701.10 | $10,721,897.84 | $0.01 |
| 2026-05-25 | $30,427,533.86 | $7,466,354.92 | $0.01 |
| 2026-05-26 | $30,162,158.37 | $8,734,745.23 | $0.01 |
| 2026-05-27 | $30,091,006.10 | $2,263,544.42 | $0.01 |
| 2026-05-28 | $29,841,262.11 | $2,286,261.50 | $0.01 |
| 2026-05-29 | $29,542,766.29 | $2,415,886.68 | $0.01 |
| 2026-05-30 | $29,097,849.86 | $2,256,668.41 | $0.01 |
| 2026-05-31 | $29,163,733.91 | $2,553,576.94 | $0.01 |
| 2026-06-01 | $27,747,938.26 | $2,397,497.72 | $0.01 |
| 2026-06-02 | $27,243,788.98 | $16,306,081.23 | $0.01 |
| 2026-06-03 | $26,930,963.89 | $10,649,830.26 | $0.01 |
| 2026-06-04 | $27,401,120.31 | $1,999,931.93 | $0.01 |
| 2026-06-05 | $82,077,470.36 | $31,848,351.67 | $0.04 |
| 2026-06-06 | $116,222,331.96 | $40,435,296.60 | $0.05 |
| 2026-06-07 | $118,093,686.90 | $17,578,643.39 | $0.05 |
| 2026-06-08 | $142,423,180.89 | $30,694,611.20 | $0.06 |
| 2026-06-09 | $133,138,749.75 | $24,229,048.37 | $0.06 |
| 2026-06-10 | $206,839,222.59 | $34,428,343.94 | $0.09 |
| 2026-06-11 | $171,972,858.71 | $42,415,550.08 | $0.08 |
| 2026-06-12 | $178,374,910.65 | $23,659,519.42 | $0.08 |
| 2026-06-13 | $153,841,378.21 | $12,706,079.02 | $0.07 |
| 2026-06-14 | $188,788,930.57 | $12,708,674.42 | $0.09 |
| 2026-06-15 | $209,080,484.32 | $14,962,648.83 | $0.10 |
| 2026-06-16 | $197,646,380.37 | $12,904,428.26 | $0.09 |
| 2026-06-17 | $130,063,965.91 | $17,376,274.12 | $0.06 |
| 2026-06-18 | $108,668,549.38 | $22,138,357.30 | $0.05 |
| 2026-06-19 | $112,578,179.02 | $70,480,052.76 | $0.05 |
| 2026-06-20 | $216,133,533.12 | $60,578,032.47 | $0.10 |
| 2026-06-21 | $283,658,217.69 | $101,222,602.47 | $0.13 |
| 2026-06-22 | $180,141,278.08 | $79,274,574.13 | $0.08 |
| 2026-06-23 | $206,121,094.52 | $51,888,626.32 | $0.09 |
| 2026-06-24 | $219,265,730.78 | $27,985,412.25 | $0.10 |
| 2026-06-25 | $221,064,651.01 | $41,666,645.08 | $0.10 |
| 2026-06-26 | $210,029,192.23 | $39,270,790.31 | $0.10 |
| 2026-06-27 | $210,267,252.40 | $39,991,584.15 | $0.10 |
| 2026-06-28 | $142,406,736.54 | $16,649,580.86 | $0.06 |
| 2026-06-29 | $125,476,548.08 | $16,736,817.99 | $0.06 |
| 2026-06-30 | $109,992,077.73 | $8,069,179.08 | $0.05 |
| 2026-07-01 | $116,141,815.91 | $21,684,112.76 | $0.05 |
| 2026-07-02 | $150,459,882.64 | $17,642,782.14 | $0.07 |
| 2026-07-03 | $136,170,212.10 | $10,665,935.16 | $0.06 |
| 2026-07-04 | $134,844,204.16 | $8,565,525.48 | $0.06 |
| 2026-07-05 | $140,435,773.14 | $5,775,714.32 | $0.06 |
| 2026-07-06 | $166,082,687.25 | $19,368,396.31 | $0.08 |
| 2026-07-07 | $135,118,996.79 | $16,882,143.85 | $0.06 |
| 2026-07-08 | $135,349,723.59 | $8,676,567.95 | $0.06 |
| 2026-07-09 | $144,004,953.19 | $11,421,255.36 | $0.07 |
| 2026-07-09 | $137,537,364.18 | $10,934,414.76 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
