Bitway BTW #67
$0.465 3.14% (1d)
Market Overview
Bitway current market price is $0.465 with a 24 hour trading volume of $12.77M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.26B. The BTW price is 1.57% down in the last one hour.
The high price of the Bitway is $0.476 and low price is $0.433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
67
Bitway Price
$0.465
Market Cap
$1.26B 3.19%
Fully Diluted Valuation
$4.65B
Trading Volume(24h)
$12.77M
Circulating Supply
2.71B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$0.476
Low(24h)
$0.433
All-time High
$0.745 37.65%
19 Aug 2026
All-time Low
$0.009118 4996.4%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Price Chart
1h
1.57%
24h
3.14%
7d
2.38%
14d
16.76%
30d
137.93%
60d
671.73%
200d
0%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-04 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-05 | $24,275,244.68 | $95,382,362.25 | $0.01 |
| 2026-03-06 | $27,668,548.21 | $87,049,563.75 | $0.01 |
| 2026-03-07 | $27,151,766.79 | $134,676,329.40 | $0.01 |
| 2026-03-08 | $29,623,226.45 | $169,458,878.49 | $0.01 |
| 2026-03-09 | $44,286,345.07 | $109,666,417.25 | $0.02 |
| 2026-03-10 | $59,775,585.99 | $126,964,398.83 | $0.03 |
| 2026-03-11 | $47,152,114.58 | $27,119,327.29 | $0.02 |
| 2026-03-12 | $42,248,318.27 | $21,026,210.28 | $0.02 |
| 2026-03-13 | $48,827,271.18 | $19,868,265.30 | $0.02 |
| 2026-03-14 | $51,228,792.26 | $10,490,576.72 | $0.02 |
| 2026-03-15 | $53,548,372.89 | $9,969,486.84 | $0.02 |
| 2026-03-16 | $62,543,704.68 | $14,166,610.50 | $0.03 |
| 2026-03-17 | $62,562,230.80 | $14,254,773.28 | $0.03 |
| 2026-03-18 | $75,524,500.60 | $16,393,082.92 | $0.03 |
| 2026-03-19 | $79,051,529.87 | $22,553,044.85 | $0.04 |
| 2026-03-20 | $69,989,224.92 | $12,541,694.95 | $0.03 |
| 2026-03-21 | $61,927,654.86 | $11,402,729.67 | $0.03 |
| 2026-03-22 | $67,032,998.30 | $10,514,290.22 | $0.03 |
| 2026-03-23 | $60,255,846.40 | $10,258,252.46 | $0.03 |
| 2026-03-24 | $54,012,792.64 | $11,243,852.61 | $0.02 |
| 2026-03-25 | $59,642,364.61 | $19,197,998.16 | $0.03 |
| 2026-03-26 | $60,796,424.51 | $5,405,588.29 | $0.03 |
| 2026-03-27 | $63,066,796.26 | $10,785,320.91 | $0.03 |
| 2026-03-28 | $59,769,857.99 | $11,831,268.34 | $0.03 |
| 2026-03-29 | $54,553,085.90 | $7,414,521.90 | $0.02 |
| 2026-03-30 | $54,906,329.08 | $9,898,976.52 | $0.02 |
| 2026-03-31 | $52,789,970.75 | $5,435,135.06 | $0.02 |
| 2026-04-01 | $44,414,038.80 | $10,396,978.60 | $0.02 |
| 2026-04-02 | $43,925,036.24 | $9,425,020.95 | $0.02 |
| 2026-04-03 | $40,206,412.71 | $10,404,231.94 | $0.02 |
| 2026-04-04 | $42,514,824.27 | $19,269,850.52 | $0.02 |
| 2026-04-05 | $39,606,025.16 | $8,585,652.15 | $0.02 |
| 2026-04-06 | $40,761,027.79 | $11,970,559.75 | $0.02 |
| 2026-04-07 | $40,249,512.61 | $14,645,854.38 | $0.02 |
| 2026-04-08 | $40,364,349.25 | $22,030,366.64 | $0.02 |
| 2026-04-09 | $35,059,047.36 | $11,753,932.60 | $0.02 |
| 2026-04-10 | $35,621,444.55 | $10,002,466.38 | $0.02 |
| 2026-04-11 | $35,040,955.47 | $3,521,552.42 | $0.02 |
| 2026-04-12 | $35,475,017.12 | $3,479,355.00 | $0.02 |
| 2026-04-13 | $34,291,469.25 | $12,842,555.52 | $0.02 |
| 2026-04-14 | $33,363,897.81 | $5,581,913.51 | $0.02 |
| 2026-04-15 | $37,496,715.23 | $4,720,243.13 | $0.02 |
| 2026-04-16 | $36,807,488.35 | $8,806,232.98 | $0.02 |
| 2026-04-17 | $37,268,665.16 | $5,097,201.25 | $0.02 |
| 2026-04-18 | $35,818,657.32 | $11,720,772.44 | $0.02 |
| 2026-04-19 | $34,348,660.75 | $6,916,794.83 | $0.02 |
| 2026-04-20 | $32,797,922.13 | $12,645,990.94 | $0.01 |
| 2026-04-21 | $34,811,851.54 | $14,036,921.71 | $0.02 |
| 2026-04-22 | $38,238,466.75 | $18,825,712.66 | $0.02 |
| 2026-04-23 | $36,032,551.23 | $15,033,158.75 | $0.02 |
| 2026-04-24 | $36,216,006.06 | $9,921,657.85 | $0.02 |
| 2026-04-25 | $37,495,868.75 | $19,949,230.79 | $0.02 |
| 2026-04-26 | $37,299,636.33 | $7,775,301.42 | $0.02 |
| 2026-04-27 | $36,637,051.57 | $12,766,031.86 | $0.02 |
| 2026-04-28 | $39,205,670.46 | $17,522,534.84 | $0.02 |
| 2026-04-29 | $46,475,751.19 | $14,014,604.26 | $0.02 |
| 2026-04-30 | $41,794,716.26 | $11,742,675.56 | $0.02 |
| 2026-05-01 | $42,084,125.29 | $8,192,960.62 | $0.02 |
| 2026-05-02 | $37,250,809.59 | $12,269,621.25 | $0.02 |
| 2026-05-03 | $37,295,866.49 | $7,667,060.59 | $0.02 |
| 2026-05-04 | $37,172,586.84 | $12,035,823.95 | $0.02 |
| 2026-05-05 | $36,785,273.19 | $21,582,817.73 | $0.02 |
| 2026-05-06 | $33,196,950.32 | $8,171,556.92 | $0.02 |
| 2026-05-07 | $32,244,873.11 | $10,556,328.18 | $0.01 |
| 2026-05-08 | $30,307,722.77 | $7,079,141.15 | $0.01 |
| 2026-05-09 | $31,305,078.57 | $3,235,968.26 | $0.01 |
| 2026-05-10 | $30,691,778.64 | $3,170,399.80 | $0.01 |
| 2026-05-11 | $32,571,962.96 | $13,317,986.07 | $0.01 |
| 2026-05-12 | $38,000,445.77 | $18,238,346.38 | $0.02 |
| 2026-05-13 | $31,438,543.44 | $3,632,852.63 | $0.01 |
| 2026-05-14 | $30,716,264.01 | $10,660,807.23 | $0.01 |
| 2026-05-15 | $35,160,993.29 | $12,274,257.40 | $0.02 |
| 2026-05-16 | $33,363,833.70 | $10,125,828.98 | $0.02 |
| 2026-05-17 | $33,206,479.72 | $7,509,981.44 | $0.02 |
| 2026-05-18 | $33,233,144.79 | $7,853,737.70 | $0.02 |
| 2026-05-19 | $33,210,802.21 | $14,558,605.30 | $0.02 |
| 2026-05-20 | $32,958,873.36 | $3,767,384.23 | $0.01 |
| 2026-05-21 | $32,252,586.37 | $8,552,015.35 | $0.01 |
| 2026-05-22 | $30,593,710.98 | $8,671,881.58 | $0.01 |
| 2026-05-23 | $30,501,476.90 | $8,762,663.16 | $0.01 |
| 2026-05-24 | $30,443,701.10 | $10,721,897.84 | $0.01 |
| 2026-05-25 | $30,427,533.86 | $7,466,354.92 | $0.01 |
| 2026-05-26 | $30,162,158.37 | $8,734,745.23 | $0.01 |
| 2026-05-27 | $30,091,006.10 | $2,263,544.42 | $0.01 |
| 2026-05-28 | $29,841,262.11 | $2,286,261.50 | $0.01 |
| 2026-05-29 | $29,542,766.29 | $2,415,886.68 | $0.01 |
| 2026-05-30 | $29,097,849.86 | $2,256,668.41 | $0.01 |
| 2026-05-31 | $29,163,733.91 | $2,553,576.94 | $0.01 |
| 2026-06-01 | $27,747,938.26 | $2,397,497.72 | $0.01 |
| 2026-06-02 | $27,243,788.98 | $16,306,081.23 | $0.01 |
| 2026-06-03 | $26,930,963.89 | $10,649,830.26 | $0.01 |
| 2026-06-04 | $27,401,120.31 | $1,999,931.93 | $0.01 |
| 2026-06-05 | $82,077,470.36 | $31,848,351.67 | $0.04 |
| 2026-06-06 | $116,222,331.96 | $40,435,296.60 | $0.05 |
| 2026-06-07 | $118,093,686.90 | $17,578,643.39 | $0.05 |
| 2026-06-08 | $142,423,180.89 | $30,694,611.20 | $0.06 |
| 2026-06-09 | $133,138,749.75 | $24,229,048.37 | $0.06 |
| 2026-06-10 | $206,839,222.59 | $34,428,343.94 | $0.09 |
| 2026-06-11 | $171,972,858.71 | $42,415,550.08 | $0.08 |
| 2026-06-12 | $178,374,910.65 | $23,659,519.42 | $0.08 |
| 2026-06-13 | $153,841,378.21 | $12,706,079.02 | $0.07 |
| 2026-06-14 | $188,788,930.57 | $12,708,674.42 | $0.09 |
| 2026-06-15 | $209,080,484.32 | $14,962,648.83 | $0.10 |
| 2026-06-16 | $197,646,380.37 | $12,904,428.26 | $0.09 |
| 2026-06-17 | $130,063,965.91 | $17,376,274.12 | $0.06 |
| 2026-06-18 | $108,668,549.38 | $22,138,357.30 | $0.05 |
| 2026-06-19 | $112,578,179.02 | $70,480,052.76 | $0.05 |
| 2026-06-20 | $216,133,533.12 | $60,578,032.47 | $0.10 |
| 2026-06-21 | $283,658,217.69 | $101,222,602.47 | $0.13 |
| 2026-06-22 | $180,141,278.08 | $79,274,574.13 | $0.08 |
| 2026-06-23 | $206,121,094.52 | $51,888,626.32 | $0.09 |
| 2026-06-24 | $219,265,730.78 | $27,985,412.25 | $0.10 |
| 2026-06-25 | $221,064,651.01 | $41,666,645.08 | $0.10 |
| 2026-06-26 | $210,029,192.23 | $39,270,790.31 | $0.10 |
| 2026-06-27 | $210,267,252.40 | $39,991,584.15 | $0.10 |
| 2026-06-28 | $142,406,736.54 | $16,649,580.86 | $0.06 |
| 2026-06-29 | $125,476,548.08 | $16,736,817.99 | $0.06 |
| 2026-06-30 | $109,992,077.73 | $8,069,179.08 | $0.05 |
| 2026-07-01 | $116,141,815.91 | $21,684,112.76 | $0.05 |
| 2026-07-02 | $150,459,882.64 | $17,642,782.14 | $0.07 |
| 2026-07-03 | $136,170,212.10 | $10,665,935.16 | $0.06 |
| 2026-07-04 | $134,844,204.16 | $8,565,525.48 | $0.06 |
| 2026-07-05 | $140,435,773.14 | $5,775,714.32 | $0.06 |
| 2026-07-06 | $166,082,687.25 | $19,368,396.31 | $0.08 |
| 2026-07-07 | $135,118,996.79 | $16,882,143.85 | $0.06 |
| 2026-07-08 | $135,349,723.59 | $8,676,567.95 | $0.06 |
| 2026-07-09 | $144,004,953.19 | $11,421,255.36 | $0.07 |
| 2026-07-09 | $137,537,364.18 | $10,934,414.76 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
