N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $414,075,110,134.81 | $35,964,365,184.39 | $3,416.07 |
| 2025-11-13 | $413,656,173,252.31 | $31,867,019,731.55 | $3,412.54 |
| 2025-11-14 | $390,709,996,441.74 | $48,625,450,123.82 | $3,223.18 |
| 2025-11-15 | $378,055,533,418.75 | $44,971,508,554.91 | $3,118.71 |
| 2025-11-16 | $384,244,140,983.15 | $18,620,710,912.32 | $3,169.70 |
| 2025-11-17 | $374,821,805,608.45 | $30,603,488,973.76 | $3,091.91 |
| 2025-11-18 | $366,866,687,822.21 | $38,548,325,745.12 | $3,026.22 |
| 2025-11-19 | $378,427,345,926.17 | $39,769,047,587.84 | $3,121.51 |
| 2025-11-20 | $366,241,698,966.73 | $38,984,541,011.26 | $3,020.94 |
| 2025-11-21 | $343,407,499,773.54 | $41,506,608,161.76 | $2,832.53 |
| 2025-11-22 | $335,093,888,689.16 | $49,471,335,177.09 | $2,763.90 |
| 2025-11-23 | $335,617,246,063.75 | $15,227,137,733.35 | $2,768.15 |
| 2025-11-24 | $339,353,928,985.62 | $20,117,555,262.31 | $2,798.91 |
| 2025-11-25 | $357,963,268,837.05 | $32,463,159,649.04 | $2,952.33 |
| 2025-11-26 | $358,727,462,090.87 | $23,379,516,621.41 | $2,958.57 |
| 2025-11-27 | $366,962,092,944.16 | $20,975,481,627.49 | $3,026.42 |
| 2025-11-28 | $365,563,326,721.17 | $16,425,620,742.71 | $3,014.82 |
| 2025-11-29 | $367,563,098,547.04 | $20,119,280,037.56 | $3,031.25 |
| 2025-11-30 | $362,527,181,257.70 | $12,587,660,538.30 | $2,989.65 |
| 2025-12-01 | $362,674,178,358.73 | $11,717,224,359.87 | $2,990.80 |
| 2025-12-02 | $339,148,771,035.41 | $36,758,673,924.64 | $2,796.73 |
| 2025-12-03 | $363,515,191,189.33 | $27,128,828,869.36 | $2,997.60 |
| 2025-12-04 | $386,718,756,906.35 | $31,057,577,560.27 | $3,188.88 |
| 2025-12-05 | $380,113,486,310.28 | $27,504,485,182.89 | $3,134.35 |
| 2025-12-06 | $366,232,848,387.15 | $27,866,527,351.55 | $3,019.83 |
| 2025-12-07 | $368,308,386,981.03 | $11,301,292,406.64 | $3,036.88 |
| 2025-12-08 | $371,241,404,657.46 | $21,104,749,281.74 | $3,060.99 |
| 2025-12-09 | $378,867,199,817.08 | $25,543,422,220.53 | $3,123.81 |
| 2025-12-10 | $402,515,909,178.41 | $34,598,672,977.96 | $3,318.72 |
| 2025-12-11 | $403,079,003,528.65 | $31,640,384,767.62 | $3,323.29 |
| 2025-12-12 | $392,792,636,336.60 | $29,527,281,577.26 | $3,238.41 |
| 2025-12-13 | $374,403,190,268.65 | $26,199,365,793.50 | $3,086.73 |
| 2025-12-14 | $377,873,059,735.88 | $10,115,726,138.17 | $3,115.27 |
| 2025-12-15 | $371,606,956,568.33 | $17,436,601,534.89 | $3,063.55 |
| 2025-12-16 | $359,527,222,009.88 | $30,387,579,458.76 | $2,963.89 |
| 2025-12-17 | $358,803,097,930.89 | $25,193,138,558.56 | $2,957.86 |
| 2025-12-18 | $343,599,941,041.17 | $26,934,376,839.54 | $2,832.47 |
| 2025-12-19 | $342,904,413,471.64 | $30,288,692,450.55 | $2,826.67 |
| 2025-12-20 | $361,229,142,670.14 | $28,523,528,730.89 | $2,977.66 |
| 2025-12-21 | $361,197,026,201.06 | $8,310,167,969.39 | $2,977.33 |
| 2025-12-22 | $364,466,742,671.38 | $11,541,888,974.22 | $3,004.22 |
| 2025-12-23 | $364,614,860,886.96 | $20,802,090,114.58 | $3,005.38 |
| 2025-12-24 | $359,750,904,828.64 | $23,215,144,844.49 | $2,965.22 |
| 2025-12-25 | $357,350,293,964.58 | $11,172,260,132.20 | $2,945.37 |
| 2025-12-26 | $352,057,699,534.23 | $12,005,781,929.16 | $2,901.68 |
| 2025-12-27 | $355,073,178,414.21 | $18,903,895,818.70 | $2,926.47 |
| 2025-12-28 | $357,658,393,699.27 | $7,524,342,177.17 | $2,947.71 |
| 2025-12-29 | $357,802,070,722.57 | $9,476,414,204.84 | $2,948.83 |
| 2025-12-30 | $356,053,455,076.78 | $28,082,271,198.72 | $2,934.36 |
| 2025-12-31 | $360,141,312,736.80 | $19,289,785,214.01 | $2,967.98 |
| 2026-01-01 | $360,397,793,362.28 | $20,381,481,311.55 | $2,970.03 |
| 2026-01-02 | $364,510,421,532.86 | $11,171,495,754.15 | $3,003.85 |
| 2026-01-03 | $379,462,219,806.36 | $26,322,399,023.25 | $3,127.00 |
| 2026-01-04 | $379,380,017,347.33 | $12,577,284,186.91 | $3,126.25 |
| 2026-01-05 | $382,646,590,175.12 | $13,358,809,647.65 | $3,153.10 |
| 2026-01-06 | $391,670,587,784.88 | $26,428,294,466.34 | $3,227.39 |
| 2026-01-07 | $399,509,335,700.96 | $28,469,573,226.50 | $3,291.91 |
| 2026-01-08 | $384,306,560,694.13 | $23,321,780,788.41 | $3,166.57 |
| 2026-01-09 | $376,970,518,476.43 | $23,170,125,276.18 | $3,106.06 |
| 2026-01-10 | $374,472,678,350.35 | $19,145,157,092.87 | $3,085.41 |
| 2026-01-11 | $374,567,637,421.63 | $7,690,354,756.80 | $3,086.12 |
| 2026-01-12 | $378,140,398,306.28 | $11,421,556,403.15 | $3,115.49 |
| 2026-01-13 | $375,258,877,682.62 | $20,575,353,540.86 | $3,091.68 |
| 2026-01-14 | $404,254,909,428.19 | $33,330,862,704.47 | $3,330.50 |
| 2026-01-15 | $406,850,618,596.36 | $32,668,598,575.12 | $3,351.82 |
| 2026-01-16 | $402,903,338,396.13 | $27,127,627,892.63 | $3,319.22 |
| 2026-01-17 | $399,798,850,455.68 | $23,099,358,657.23 | $3,293.57 |
| 2026-01-18 | $401,445,926,478.51 | $9,590,348,432.13 | $3,307.07 |
| 2026-01-19 | $396,391,934,753.83 | $14,377,298,048.14 | $3,265.36 |
| 2026-01-20 | $386,861,031,217.30 | $26,066,522,055.13 | $3,186.78 |
| 2026-01-21 | $357,139,354,206.29 | $31,623,540,888.01 | $2,941.88 |
| 2026-01-22 | $362,281,469,575.82 | $35,069,368,657.97 | $2,984.17 |
| 2026-01-23 | $358,200,428,636.09 | $21,416,954,033.52 | $2,950.49 |
| 2026-01-24 | $358,770,340,012.47 | $21,687,027,147.55 | $2,955.12 |
| 2026-01-25 | $358,258,875,934.64 | $8,693,090,188.79 | $2,950.84 |
| 2026-01-26 | $341,523,060,093.92 | $21,087,108,890.11 | $2,812.94 |
| 2026-01-27 | $355,229,607,542.20 | $28,713,656,315.70 | $2,925.76 |
| 2026-01-28 | $366,681,248,511.19 | $26,350,282,942.67 | $3,020.02 |
| 2026-01-29 | $365,175,534,350.39 | $21,421,218,020.55 | $3,007.55 |
| 2026-01-30 | $342,730,478,278.35 | $35,484,717,267.64 | $2,822.63 |
| 2026-01-31 | $328,200,584,212.59 | $39,407,721,389.72 | $2,702.92 |
| 2026-02-01 | $297,577,342,771.52 | $45,050,027,923.66 | $2,450.66 |
| 2026-02-02 | $274,959,181,233.51 | $33,868,246,011.93 | $2,264.35 |
| 2026-02-03 | $284,572,061,238.74 | $45,984,376,029.69 | $2,343.46 |
| 2026-02-04 | $270,364,813,005.84 | $46,544,998,382.51 | $2,226.41 |
| 2026-02-05 | $260,275,690,354.85 | $42,499,007,789.32 | $2,143.29 |
| 2026-02-06 | $221,482,400,575.24 | $55,829,473,443.18 | $1,823.81 |
| 2026-02-07 | $249,658,173,444.78 | $62,686,208,935.48 | $2,055.77 |
| 2026-02-08 | $253,575,624,489.44 | $38,641,220,745.58 | $2,087.99 |
| 2026-02-09 | $254,120,552,718.33 | $18,373,761,018.92 | $2,092.43 |
| 2026-02-10 | $255,869,996,710.72 | $25,326,126,141.18 | $2,106.79 |
| 2026-02-11 | $245,510,352,317.42 | $22,188,086,166.94 | $2,021.44 |
| 2026-02-12 | $236,192,834,925.66 | $23,015,277,128.53 | $1,944.68 |
| 2026-02-13 | $236,581,654,758.57 | $18,810,755,096.51 | $1,947.84 |
| 2026-02-14 | $248,791,218,824.12 | $19,455,842,755.38 | $2,048.32 |
| 2026-02-15 | $253,337,937,073.04 | $16,109,112,029.32 | $2,085.71 |
| 2026-02-16 | $238,991,628,247.52 | $28,528,944,773.47 | $1,967.55 |
| 2026-02-17 | $242,717,085,188.87 | $18,489,676,867.98 | $1,998.18 |
| 2026-02-18 | $242,258,071,427.76 | $19,627,011,501.06 | $1,994.35 |
| 2026-02-19 | $237,440,971,888.49 | $19,117,626,447.14 | $1,954.65 |
| 2026-02-20 | $236,833,272,119.34 | $16,930,478,555.13 | $1,949.61 |
| 2026-02-21 | $239,064,300,363.03 | $20,449,925,362.10 | $1,967.93 |
| 2026-02-22 | $239,791,001,544.09 | $11,409,185,328.39 | $1,973.87 |
| 2026-02-23 | $227,572,713,832.21 | $12,511,390,767.31 | $1,873.25 |
| 2026-02-24 | $225,873,559,049.63 | $20,413,977,152.98 | $1,859.22 |
| 2026-02-25 | $225,011,418,758.01 | $18,105,694,898.68 | $1,852.08 |
| 2026-02-26 | $249,438,575,491.30 | $26,648,965,147.76 | $2,053.10 |
| 2026-02-27 | $246,334,738,623.33 | $21,617,579,430.76 | $2,027.51 |
| 2026-02-28 | $234,629,386,047.60 | $19,700,104,445.74 | $1,931.12 |
| 2026-03-01 | $238,960,492,483.78 | $20,985,423,314.74 | $1,966.72 |
| 2026-03-02 | $235,694,155,922.77 | $21,599,432,840.14 | $1,939.80 |
| 2026-03-03 | $246,513,959,294.42 | $24,070,045,894.57 | $2,028.80 |
| 2026-03-04 | $240,948,485,914.11 | $21,716,084,707.51 | $1,982.95 |
| 2026-03-05 | $258,527,986,951.42 | $31,454,942,233.92 | $2,127.58 |
| 2026-03-06 | $251,945,133,245.05 | $20,704,070,246.52 | $2,073.36 |
| 2026-03-07 | $240,493,945,635.88 | $17,880,928,376.38 | $1,979.08 |
| 2026-03-08 | $239,547,205,228.96 | $9,800,328,932.50 | $1,971.24 |
| 2026-03-09 | $235,681,891,102.54 | $15,144,191,039.02 | $1,939.39 |
| 2026-03-10 | $242,199,791,685.03 | $21,509,559,006.42 | $1,992.98 |
| 2026-03-11 | $247,332,784,117.71 | $20,433,496,336.30 | $2,035.17 |
| 2026-03-12 | $249,375,200,817.06 | $16,955,024,688.99 | $2,051.93 |
| 2026-03-13 | $251,809,732,665.16 | $18,582,310,202.20 | $2,071.92 |
| 2026-03-14 | $254,021,740,758.26 | $25,561,303,913.20 | $2,090.07 |
| 2026-03-15 | $254,623,950,435.93 | $9,604,585,439.98 | $2,094.98 |
| 2026-03-16 | $265,215,069,609.89 | $14,142,774,280.00 | $2,182.07 |
| 2026-03-17 | $284,845,535,257.61 | $35,446,059,567.20 | $2,343.53 |
| 2026-03-18 | $282,107,307,401.74 | $23,544,760,984.83 | $2,320.95 |
| 2026-03-19 | $267,793,027,131.83 | $22,377,146,282.21 | $2,203.13 |
| 2026-03-20 | $260,065,717,943.52 | $20,747,989,001.23 | $2,139.51 |
| 2026-03-21 | $260,930,362,798.73 | $15,655,115,807.27 | $2,146.58 |
| 2026-03-22 | $251,159,899,959.39 | $6,737,837,915.84 | $2,066.16 |
| 2026-03-23 | $249,892,264,082.11 | $13,821,408,478.56 | $2,055.68 |
| 2026-03-24 | $261,664,077,406.58 | $26,141,021,835.51 | $2,152.47 |
| 2026-03-25 | $262,146,866,331.65 | $15,077,078,045.39 | $2,156.39 |
| 2026-03-26 | $263,631,908,975.21 | $15,525,528,310.99 | $2,168.56 |
| 2026-03-27 | $250,389,927,146.30 | $16,416,256,659.25 | $2,059.59 |
| 2026-03-28 | $242,123,564,841.19 | $17,892,632,129.21 | $1,991.55 |
| 2026-03-29 | $242,484,812,191.61 | $8,252,036,569.71 | $1,994.47 |
| 2026-03-30 | $241,072,538,091.74 | $9,911,530,668.78 | $1,982.81 |
| 2026-03-31 | $246,087,387,190.60 | $16,073,332,742.57 | $2,024.01 |
| 2026-04-01 | $254,774,387,836.06 | $23,416,069,529.56 | $2,095.42 |
| 2026-04-02 | $259,172,370,970.09 | $21,299,358,479.12 | $2,131.54 |
| 2026-04-03 | $249,547,804,002.63 | $20,672,789,354.70 | $2,052.34 |
| 2026-04-04 | $249,532,523,764.20 | $10,373,506,312.49 | $2,052.16 |
| 2026-04-05 | $249,526,666,136.36 | $8,763,342,890.94 | $2,052.07 |
| 2026-04-06 | $258,143,973,983.50 | $10,067,214,258.03 | $2,122.89 |
| 2026-04-07 | $255,464,708,480.25 | $20,057,879,920.68 | $2,100.81 |
| 2026-04-08 | $271,889,270,683.55 | $25,409,795,947.53 | $2,235.82 |
| 2026-04-09 | $265,081,684,502.08 | $22,458,863,412.68 | $2,179.79 |
| 2026-04-10 | $264,866,553,737.76 | $19,099,363,153.03 | $2,177.97 |
| 2026-04-11 | $272,992,839,545.88 | $15,629,078,001.12 | $2,244.74 |
| 2026-04-12 | $277,658,755,544.11 | $10,793,969,205.91 | $2,283.06 |
| 2026-04-13 | $266,252,818,868.54 | $13,405,623,366.83 | $2,189.22 |
| 2026-04-14 | $288,734,128,266.36 | $22,227,550,498.83 | $2,374.02 |
| 2026-04-15 | $282,954,893,219.63 | $21,779,733,467.64 | $2,326.45 |
| 2026-04-16 | $287,049,769,044.88 | $15,687,188,520.66 | $2,360.06 |
| 2026-04-17 | $285,709,413,928.70 | $18,277,840,224.24 | $2,348.99 |
| 2026-04-18 | $294,510,016,651.80 | $22,875,298,915.56 | $2,421.29 |
| 2026-04-19 | $286,022,409,984.86 | $12,968,820,774.05 | $2,351.46 |
| 2026-04-20 | $275,413,377,535.75 | $15,211,822,330.01 | $2,264.19 |
| 2026-04-21 | $281,555,623,740.46 | $17,060,069,305.72 | $2,314.64 |
| 2026-04-22 | $283,023,625,721.66 | $15,911,266,216.07 | $2,326.66 |
| 2026-04-23 | $288,996,409,843.86 | $19,824,497,898.47 | $2,375.71 |
| 2026-04-24 | $283,574,845,364.64 | $17,461,867,679.74 | $2,331.10 |
| 2026-04-25 | $281,649,750,747.75 | $13,093,021,322.35 | $2,315.22 |
| 2026-04-26 | $282,306,437,524.42 | $6,503,395,269.59 | $2,320.57 |
| 2026-04-27 | $288,223,163,426.03 | $10,106,202,763.70 | $2,369.15 |
| 2026-04-28 | $280,288,581,368.62 | $16,613,836,112.05 | $2,303.88 |
| 2026-04-29 | $278,507,779,828.95 | $12,390,033,304.50 | $2,289.20 |
| 2026-04-30 | $274,185,103,960.27 | $19,280,727,384.97 | $2,253.62 |
| 2026-05-01 | $274,596,250,224.25 | $11,586,818,602.19 | $2,256.95 |
| 2026-05-02 | $279,303,091,362.59 | $12,644,600,926.19 | $2,295.58 |
| 2026-05-03 | $281,975,804,395.00 | $7,273,904,197.17 | $2,317.50 |
| 2026-05-04 | $282,517,492,260.05 | $9,986,633,762.18 | $2,321.90 |
| 2026-05-05 | $285,477,338,181.36 | $23,720,470,979.68 | $2,346.17 |
| 2026-05-06 | $287,244,709,748.01 | $16,718,728,906.77 | $2,360.64 |
| 2026-05-07 | $286,078,992,526.45 | $20,992,171,634.48 | $2,351.01 |
| 2026-05-08 | $278,818,943,505.70 | $21,299,616,498.37 | $2,291.30 |
| 2026-05-09 | $280,792,687,628.90 | $18,584,836,408.06 | $2,307.47 |
| 2026-05-10 | $283,195,514,156.59 | $11,176,158,889.12 | $2,327.16 |
| 2026-05-11 | $288,410,214,277.45 | $17,894,035,453.04 | $2,369.96 |
| 2026-05-12 | $284,598,883,546.16 | $14,173,141,323.15 | $2,338.59 |
| 2026-05-13 | $276,956,827,921.83 | $14,548,238,977.44 | $2,275.75 |
| 2026-05-14 | $274,862,026,742.64 | $13,894,697,752.53 | $2,258.48 |
| 2026-05-15 | $277,802,321,458.53 | $16,191,988,437.41 | $2,282.60 |
| 2026-05-16 | $270,669,466,924.71 | $16,707,284,931.93 | $2,223.94 |
| 2026-05-17 | $265,338,822,829.77 | $10,440,765,468.71 | $2,180.09 |
| 2026-05-18 | $259,339,552,484.82 | $9,346,279,089.59 | $2,130.75 |
| 2026-05-19 | $259,119,493,325.54 | $18,504,025,914.85 | $2,128.89 |
| 2026-05-20 | $256,745,724,727.75 | $11,250,808,873.19 | $2,109.34 |
| 2026-05-21 | $258,958,001,971.76 | $11,238,421,745.28 | $2,127.47 |
| 2026-05-22 | $259,533,033,877.63 | $13,355,202,447.22 | $2,132.14 |
| 2026-05-23 | $251,248,829,490.03 | $12,336,915,364.54 | $2,064.04 |
| 2026-05-24 | $257,632,028,069.63 | $15,645,737,334.49 | $2,116.43 |
| 2026-05-25 | $255,352,813,719.13 | $9,972,550,889.12 | $2,097.66 |
| 2026-05-26 | $256,933,279,822.68 | $9,506,066,145.89 | $2,110.59 |
| 2026-05-27 | $252,283,440,997.59 | $14,155,757,179.75 | $2,072.35 |
| 2026-05-28 | $246,216,338,293.83 | $13,111,439,048.81 | $2,022.47 |
| 2026-05-29 | $244,474,705,623.28 | $16,340,884,014.10 | $2,008.11 |
| 2026-05-30 | $245,021,592,514.32 | $13,631,910,773.18 | $2,012.56 |
| 2026-05-31 | $246,135,659,623.66 | $7,309,721,337.82 | $2,021.67 |
| 2026-06-01 | $244,118,506,909.24 | $8,798,577,983.66 | $2,005.05 |
| 2026-06-02 | $243,944,602,831.80 | $17,641,251,039.02 | $2,003.58 |
| 2026-06-03 | $226,269,044,166.93 | $22,398,056,413.25 | $1,858.36 |
| 2026-06-04 | $220,594,093,310.11 | $22,460,032,720.27 | $1,811.71 |
| 2026-06-05 | $215,401,492,917.87 | $25,717,635,461.03 | $1,769.03 |
| 2026-06-06 | $192,688,319,962.83 | $38,205,353,386.91 | $1,582.46 |
| 2026-06-07 | $191,017,686,598.16 | $18,640,275,407.49 | $1,568.70 |
| 2026-06-08 | $205,534,631,717.84 | $16,062,772,861.62 | $1,687.88 |
| 2026-06-09 | $205,857,436,648.45 | $17,032,455,956.76 | $1,690.50 |
| 2026-06-10 | $199,560,839,080.55 | $14,438,363,030.35 | $1,638.75 |
| 2026-06-11 | $197,393,715,456.27 | $12,687,812,229.50 | $1,620.92 |
| 2026-06-12 | $203,603,195,797.84 | $12,635,592,497.52 | $1,671.87 |
| 2026-06-13 | $202,838,928,865.85 | $10,271,188,237.77 | $1,665.56 |
| 2026-06-14 | $204,640,004,392.75 | $6,441,342,040.18 | $1,680.31 |
| 2026-06-15 | $210,142,647,016.13 | $8,722,419,528.69 | $1,725.45 |
| 2026-06-16 | $218,613,142,394.37 | $17,421,141,494.75 | $1,794.96 |
| 2026-06-17 | $218,183,465,991.91 | $14,895,312,465.04 | $1,791.39 |
| 2026-06-18 | $212,995,714,979.93 | $14,238,667,168.31 | $1,748.75 |
| 2026-06-19 | $208,289,838,443.12 | $13,166,567,999.26 | $1,710.08 |
| 2026-06-20 | $208,148,380,258.73 | $8,744,393,544.89 | $1,708.88 |
| 2026-06-21 | $211,855,900,420.29 | $8,660,156,114.59 | $1,739.28 |
| 2026-06-22 | $207,674,905,731.42 | $9,501,777,100.68 | $1,704.91 |
| 2026-06-23 | $210,146,231,215.89 | $14,844,534,842.97 | $1,725.16 |
| 2026-06-24 | $202,909,584,491.10 | $11,028,765,091.96 | $1,665.72 |
| 2026-06-25 | $197,423,448,441.89 | $14,564,492,017.89 | $1,620.64 |
| 2026-06-26 | $190,772,227,556.58 | $15,715,979,048.94 | $1,566.01 |
| 2026-06-27 | $192,105,678,048.12 | $15,385,677,746.03 | $1,576.92 |
| 2026-06-28 | $191,503,379,263.44 | $6,488,596,779.48 | $1,571.94 |
| 2026-06-29 | $191,281,615,657.42 | $6,688,950,133.24 | $1,570.08 |
| 2026-06-30 | $196,119,167,806.60 | $12,257,591,853.27 | $1,609.75 |
| 2026-07-01 | $191,259,540,156.65 | $9,776,507,854.23 | $1,569.83 |
| 2026-07-02 | $195,945,747,619.02 | $11,965,520,976.26 | $1,608.25 |
| 2026-07-03 | $206,953,280,905.12 | $13,732,855,612.66 | $1,698.56 |
| 2026-07-04 | $214,076,087,840.54 | $10,305,574,832.45 | $1,756.98 |
| 2026-07-05 | $216,874,726,173.26 | $8,250,450,293.08 | $1,779.91 |
| 2026-07-06 | $217,410,258,580.60 | $10,890,625,673.40 | $1,784.26 |
| 2026-07-07 | $219,157,138,456.11 | $16,362,634,630.52 | $1,798.56 |
| 2026-07-08 | $215,831,361,284.23 | $9,863,305,816.64 | $1,771.22 |
| 2026-07-09 | $212,305,808,081.05 | $10,424,310,698.38 | $1,742.25 |
| 2026-07-10 | $212,608,806,324.80 | $7,463,353,201.53 | $1,744.70 |
| 2026-07-11 | $218,773,198,048.49 | $8,967,123,815.26 | $1,795.24 |
| 2026-07-12 | $217,889,794,043.93 | $6,693,222,695.33 | $1,787.95 |
| 2026-07-13 | $220,032,164,817.05 | $6,029,403,660.55 | $1,805.49 |
| 2026-07-14 | $216,211,067,034.37 | $10,937,935,597.69 | $1,774.09 |
| 2026-07-15 | $230,380,156,474.95 | $13,672,614,153.99 | $1,890.31 |
| 2026-07-16 | $233,609,074,554.82 | $11,778,781,495.28 | $1,916.76 |
| 2026-07-17 | $227,063,224,668.55 | $10,783,158,385.92 | $1,863.01 |
| 2026-07-18 | $224,358,053,711.13 | $10,022,919,662.43 | $1,840.77 |
| 2026-07-19 | $226,990,482,567.99 | $4,987,957,002.31 | $1,862.32 |
| 2026-07-20 | $228,031,208,073.94 | $6,954,436,039.27 | $1,870.82 |
| 2026-07-21 | $231,809,884,946.67 | $11,562,172,058.26 | $1,901.77 |
| 2026-07-22 | $235,092,127,363.59 | $11,705,227,603.00 | $1,928.66 |
| 2026-07-23 | $235,677,494,231.33 | $10,248,156,689.03 | $1,933.41 |
| 2026-07-24 | $228,862,394,758.58 | $9,329,058,790.65 | $1,877.46 |
| 2026-07-25 | $226,793,230,881.84 | $8,648,456,718.72 | $1,860.44 |
| 2026-07-26 | $228,507,048,757.86 | $4,560,080,660.27 | $1,874.46 |
| 2026-07-27 | $238,075,493,369.85 | $6,005,093,960.16 | $1,952.90 |
| 2026-07-28 | $230,467,730,663.86 | $11,880,592,085.10 | $1,890.45 |
| 2026-07-29 | $234,135,005,449.89 | $10,140,108,111.11 | $1,920.49 |
| 2026-07-30 | $232,708,050,165.08 | $10,381,004,662.33 | $1,908.74 |
| 2026-07-31 | $233,789,939,948.38 | $7,233,808,983.07 | $1,917.57 |
| 2026-08-01 | $226,848,417,573.07 | $8,983,553,463.10 | $1,860.59 |
| 2026-08-02 | $224,762,896,539.85 | $4,357,579,694.72 | $1,843.44 |
| 2026-08-03 | $229,582,765,346.16 | $5,173,055,599.26 | $1,882.93 |
| 2026-08-04 | $226,613,892,403.35 | $6,905,850,664.84 | $1,858.54 |
| 2026-08-05 | $227,848,771,420.53 | $7,025,816,689.85 | $1,868.62 |
| 2026-08-06 | $232,587,083,826.90 | $8,719,148,747.99 | $1,907.44 |
| 2026-08-07 | $231,949,480,663.36 | $7,041,288,910.52 | $1,902.16 |
| 2026-08-08 | $233,274,727,199.46 | $7,937,017,648.62 | $1,912.99 |
| 2026-08-09 | $233,580,589,065.27 | $3,398,047,722.25 | $1,915.45 |
| 2026-08-10 | $232,792,592,356.34 | $4,015,296,300.50 | $1,908.94 |
| 2026-08-11 | $228,219,661,319.61 | $7,444,257,808.36 | $1,871.40 |
| 2026-08-12 | $229,333,451,212.97 | $7,012,585,474.09 | $1,880.49 |
| 2026-08-13 | $229,004,415,913.22 | $6,676,533,766.11 | $1,877.74 |
| 2026-08-14 | $229,820,971,894.88 | $6,176,486,165.81 | $1,884.39 |
| 2026-08-15 | $229,330,588,937.42 | $4,955,816,205.53 | $1,880.33 |
| 2026-08-16 | $229,412,981,493.50 | $2,840,242,427.94 | $1,880.96 |
| 2026-08-17 | $228,618,673,013.52 | $3,309,436,095.62 | $1,874.40 |
| 2026-08-18 | $233,243,373,065.86 | $6,844,360,576.18 | $1,912.27 |
| 2026-08-19 | $233,751,994,290.27 | $5,993,977,856.01 | $1,916.40 |
| 2026-08-20 | $274,660,766,581.90 | $27,730,489,153.05 | $2,251.73 |
| 2026-08-21 | $283,790,445,524.72 | $25,176,787,742.31 | $2,326.53 |
| 2026-08-22 | $306,783,581,514.77 | $31,043,603,228.17 | $2,514.97 |
| 2026-08-23 | $295,622,463,670.57 | $20,488,463,662.62 | $2,423.41 |
| 2026-08-24 | $300,385,544,518.05 | $16,424,823,875.77 | $2,462.40 |
| 2026-08-25 | $302,768,533,093.17 | $20,089,039,982.50 | $2,481.88 |
| 2026-08-26 | $297,912,036,215.41 | $15,300,244,959.64 | $2,442.01 |
| 2026-08-27 | $305,767,442,157.99 | $12,215,102,857.70 | $2,506.34 |
| 2026-08-28 | $306,399,123,548.59 | $15,416,430,976.15 | $2,511.46 |
| 2026-08-29 | $297,981,708,346.00 | $14,972,903,066.68 | $2,442.41 |
| 2026-08-30 | $299,780,105,085.91 | $5,355,165,833.84 | $2,457.09 |
| 2026-08-31 | $294,803,417,411.63 | $10,762,275,574.89 | $2,416.24 |
| 2026-09-01 | $300,950,564,799.26 | $12,336,663,342.99 | $2,466.57 |
| 2026-09-02 | $294,992,460,972.48 | $12,760,379,027.82 | $2,417.68 |
| 2026-09-03 | $291,704,729,861.05 | $12,772,993,324.60 | $2,390.78 |
| 2026-09-04 | $305,971,011,968.85 | $16,639,170,367.45 | $2,507.65 |
| 2026-09-05 | $299,686,660,200.51 | $16,234,345,954.34 | $2,456.09 |
| 2026-09-06 | $302,612,300,112.52 | $6,784,086,852.01 | $2,480.00 |
| 2026-09-07 | $306,769,108,939.71 | $9,948,019,407.72 | $2,514.01 |
| 2026-09-08 | $303,773,075,685.29 | $11,300,837,599.91 | $2,489.40 |
| 2026-09-09 | $303,252,321,699.82 | $11,965,805,217.19 | $2,485.07 |
| 2026-09-10 | $301,119,066,908.06 | $13,328,861,510.41 | $2,467.53 |
| 2026-09-11 | $297,463,477,324.35 | $15,266,781,786.91 | $2,437.51 |
| 2026-09-12 | $306,908,073,951.86 | $24,774,688,367.64 | $2,514.85 |
| 2026-09-13 | $308,187,084,056.66 | $7,645,722,055.30 | $2,525.27 |
| 2026-09-14 | $302,264,990,103.71 | $9,592,266,575.14 | $2,476.68 |
| 2026-09-15 | $306,919,471,184.90 | $16,123,922,989.76 | $2,514.76 |
| 2026-09-16 | $292,614,926,206.15 | $19,487,916,667.87 | $2,397.50 |
| 2026-09-17 | $294,875,323,390.86 | $15,793,566,275.44 | $2,415.96 |
| 2026-09-18 | $298,566,484,290.61 | $11,943,767,083.35 | $2,446.14 |
| 2026-09-19 | $318,763,679,004.79 | $23,593,939,177.27 | $2,611.56 |
| 2026-09-20 | $321,267,925,139.68 | $11,034,395,644.11 | $2,632.01 |
| 2026-09-21 | $322,828,893,559.51 | $11,749,949,626.39 | $2,644.73 |
| 2026-09-22 | $338,758,308,121.54 | $27,217,607,923.39 | $2,775.17 |
| 2026-09-23 | $336,014,807,500.08 | $16,456,702,906.16 | $2,752.63 |
| 2026-09-24 | $327,686,843,603.20 | $17,829,847,307.08 | $2,684.34 |
| 2026-09-25 | $328,034,207,688.97 | $14,564,506,864.81 | $2,687.13 |
| 2026-09-26 | $328,500,746,742.66 | $14,335,818,784.96 | $2,690.89 |
| 2026-09-27 | $329,084,170,100.50 | $5,851,863,209.14 | $2,695.60 |
| 2026-09-28 | $328,106,879,703.78 | $8,833,449,436.60 | $2,687.54 |
| 2026-09-29 | $328,161,568,756.55 | $17,048,616,414.53 | $2,687.92 |
| 2026-09-30 | $326,882,384,721.91 | $15,609,520,153.84 | $2,677.38 |
| 2026-10-01 | $327,783,962,324.34 | $13,831,956,665.77 | $2,684.71 |
| 2026-10-02 | $330,305,392,614.81 | $13,688,689,734.00 | $2,705.30 |
| 2026-10-03 | $325,753,252,610.38 | $18,947,257,093.52 | $2,667.95 |
| 2026-10-04 | $328,073,789,645.70 | $5,155,711,549.09 | $2,686.89 |
| 2026-10-05 | $332,846,167,523.65 | $6,168,266,219.04 | $2,725.91 |
| 2026-10-06 | $330,962,511,259.41 | $12,360,388,631.33 | $2,710.42 |
| 2026-10-07 | $329,352,893,752.81 | $11,013,438,109.18 | $2,697.17 |
| 2026-10-08 | $314,225,721,923.29 | $19,380,856,621.94 | $2,573.23 |
| 2026-10-09 | $301,959,830,755.32 | $19,211,446,963.28 | $2,472.73 |
| 2026-10-10 | $303,551,579,906.16 | $9,237,247,812.48 | $2,485.70 |
| 2026-10-11 | $305,831,441,169.97 | $5,821,686,502.41 | $2,504.31 |
| 2026-10-12 | $309,541,484,283.78 | $8,566,468,363.63 | $2,534.63 |
| 2026-10-13 | $298,710,869,490.48 | $13,499,532,438.03 | $2,445.89 |
| 2026-10-14 | $304,910,319,328.61 | $12,664,145,444.95 | $2,496.59 |
| 2026-10-15 | $295,525,520,649.86 | $14,011,311,984.69 | $2,419.69 |
| 2026-10-16 | $298,008,599,988.16 | $19,072,612,435.26 | $2,439.96 |
| 2026-10-17 | $295,645,987,052.46 | $12,413,691,615.08 | $2,420.56 |
| 2026-10-18 | $293,179,515,941.90 | $6,392,442,801.19 | $2,400.31 |
| 2026-10-19 | $294,106,909,234.62 | $8,562,877,335.43 | $2,407.84 |
| 2026-10-20 | $293,879,026,865.33 | $9,189,766,395.66 | $2,405.92 |
| 2026-10-21 | $298,841,751,224.83 | $11,659,953,648.21 | $2,446.49 |
| 2026-10-22 | $302,036,532,023.77 | $13,777,880,330.78 | $2,472.68 |
| 2026-10-23 | $291,514,722,930.02 | $12,782,685,343.56 | $2,386.48 |
| 2026-10-24 | $291,309,985,945.85 | $9,909,686,957.94 | $2,384.75 |
| 2026-10-25 | $287,874,457,234.69 | $9,030,947,692.42 | $2,356.57 |
| 2026-10-26 | $284,248,605,755.09 | $6,329,620,691.52 | $2,326.83 |
| 2026-10-27 | $283,503,198,237.63 | $10,108,268,440.44 | $2,320.67 |
| 2026-10-28 | $286,765,901,434.56 | $9,363,890,189.03 | $2,347.32 |
| 2026-10-29 | $288,012,814,110.96 | $9,785,092,231.09 | $2,357.47 |
| 2026-10-30 | $274,825,612,487.19 | $18,759,369,563.76 | $2,249.48 |
| 2026-10-31 | $273,975,848,900.51 | $19,531,279,337.86 | $2,242.50 |
| 2026-11-01 | $275,403,062,264.14 | $4,409,585,789.01 | $2,254.13 |
| 2026-11-02 | $277,828,521,781.71 | $4,954,596,935.26 | $2,273.92 |
| 2026-11-03 | $274,939,077,998.18 | $11,204,844,127.98 | $2,250.22 |
| 2026-11-04 | $277,805,790,595.59 | $8,134,154,953.22 | $2,273.63 |
| 2026-11-05 | $296,074,281,192.19 | $17,362,857,209.67 | $2,423.08 |
| 2026-11-06 | $273,193,927,450.68 | $17,213,481,438.60 | $2,235.77 |
| 2026-11-07 | $273,262,265,768.31 | $10,615,538,624.82 | $2,236.28 |
| 2026-11-08 | $273,363,403,285.60 | $4,219,811,500.67 | $2,237.05 |
| 2026-11-09 | $259,601,459,470.67 | $8,033,035,207.49 | $2,124.38 |
| 2026-11-10 | $260,555,474,131.41 | $13,568,912,709.28 | $2,132.14 |
| 2026-11-11 | $250,565,316,317.21 | $13,732,291,611.85 | $2,050.34 |
| 2026-11-11 | $251,637,025,906.94 | $13,797,364,384.17 | $2,059.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
