Ethereum ETH #2
$4,162.88 8.69% (1d)
Market Overview
Ethereum current market price is $4,162.88 with a 24 hour trading volume of $57.13B. The total available supply of Ethereum is 120.70M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $502.29B. The ETH price is 0.54% down in the last one hour.
The high price of the Ethereum is $4,196.98 and low price is $3,802.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Rank
2
Ethereum Price
$4,162.88
Market Cap
$502.29B 8.84%
Fully Diluted Valuation
$502.29B
Trading Volume(24h)
$57.13B
Circulating Supply
120.70M ETH
Total Supply
120.70M ETH
Max Supply
(Not Available)
High(24h)
$4,196.98
Low(24h)
$3,802.06
All-time High
$4,946.05 16.01%
24 Aug 2025
All-time Low
$0.433 959347.94%
20 Oct 2015
Cryptocurrency Ethereum Calculator
Want to convert more cryptocurrencies?
Ethereum Price Chart
1h
0.54%
24h
8.69%
7d
8.15%
14d
1.28%
30d
11.71%
60d
12.32%
200d
105.33%
1y
68.85%
Ethereum Historical Data
Historical data of Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $442,391,279,529.59 | $7,575,768,941.69 | $3,683.03 |
| 2024-06-10 | $445,276,601,430.44 | $6,301,031,436.91 | $3,705.90 |
| 2024-06-11 | $440,506,095,151.89 | $8,786,880,926.54 | $3,666.83 |
| 2024-06-12 | $420,251,663,393.76 | $19,621,933,421.92 | $3,498.56 |
| 2024-06-13 | $427,834,174,694.13 | $16,798,065,224.85 | $3,559.45 |
| 2024-06-14 | $417,151,499,335.37 | $14,257,587,847.28 | $3,465.32 |
| 2024-06-15 | $418,279,823,088.95 | $14,164,619,768.52 | $3,478.77 |
| 2024-06-16 | $428,318,893,969.59 | $12,060,524,631.97 | $3,565.12 |
| 2024-06-17 | $434,773,902,047.79 | $8,663,362,158.15 | $3,618.51 |
| 2024-06-18 | $421,162,133,590.24 | $17,226,962,124.00 | $3,510.36 |
| 2024-06-19 | $424,951,660,073.25 | $21,649,791,273.21 | $3,480.47 |
| 2024-06-20 | $434,492,651,441.09 | $15,091,044,746.84 | $3,555.97 |
| 2024-06-21 | $429,570,574,514.96 | $15,933,137,676.28 | $3,511.28 |
| 2024-06-22 | $430,070,452,526.12 | $16,100,418,805.14 | $3,516.88 |
| 2024-06-23 | $427,271,533,995.03 | $6,342,881,010.27 | $3,494.80 |
| 2024-06-24 | $418,002,114,768.76 | $8,947,881,396.04 | $3,417.80 |
| 2024-06-25 | $402,843,439,308.61 | $23,589,084,207.47 | $3,357.10 |
| 2024-06-26 | $407,935,619,100.43 | $11,981,602,845.53 | $3,395.30 |
| 2024-06-27 | $404,420,889,593.21 | $10,009,281,218.93 | $3,365.94 |
| 2024-06-28 | $413,911,406,152.81 | $11,076,955,211.88 | $3,442.91 |
| 2024-06-29 | $405,590,219,265.01 | $10,962,843,305.83 | $3,374.61 |
| 2024-06-30 | $405,186,539,487.58 | $5,551,997,884.52 | $3,371.28 |
| 2024-07-01 | $412,683,392,973.91 | $7,498,532,249.33 | $3,435.32 |
| 2024-07-02 | $413,087,026,853.56 | $11,834,316,021.63 | $3,438.01 |
| 2024-07-03 | $410,850,514,007.59 | $8,478,511,086.95 | $3,417.90 |
| 2024-07-04 | $395,971,730,267.60 | $15,473,856,746.25 | $3,295.81 |
| 2024-07-05 | $369,571,668,593.03 | $19,209,988,737.69 | $3,069.04 |
| 2024-07-06 | $358,878,418,412.55 | $31,755,421,068.59 | $2,984.40 |
| 2024-07-07 | $368,279,414,918.99 | $9,871,087,552.27 | $3,066.25 |
| 2024-07-08 | $350,977,454,882.58 | $10,243,406,181.92 | $2,928.60 |
| 2024-07-09 | $362,836,336,467.42 | $20,819,810,746.37 | $3,016.08 |
| 2024-07-10 | $368,733,224,976.20 | $14,902,982,165.59 | $3,064.09 |
| 2024-07-11 | $372,867,773,189.40 | $14,523,237,728.60 | $3,099.71 |
| 2024-07-12 | $372,384,838,887.21 | $14,058,546,522.74 | $3,102.09 |
| 2024-07-13 | $376,300,269,815.65 | $12,435,435,678.41 | $3,132.98 |
| 2024-07-14 | $381,711,250,543.16 | $7,830,621,980.64 | $3,173.50 |
| 2024-07-15 | $391,583,812,600.58 | $9,867,236,520.52 | $3,252.65 |
| 2024-07-16 | $419,316,550,609.63 | $18,368,344,859.43 | $3,488.54 |
| 2024-07-17 | $414,703,698,412.10 | $21,040,427,365.59 | $3,446.77 |
| 2024-07-18 | $407,908,628,077.67 | $16,978,839,263.79 | $3,389.44 |
| 2024-07-19 | $412,233,122,047.32 | $14,884,776,298.26 | $3,428.55 |
| 2024-07-20 | $421,392,010,127.03 | $17,784,761,899.55 | $3,505.22 |
| 2024-07-21 | $423,550,664,963.51 | $9,427,844,289.71 | $3,522.80 |
| 2024-07-22 | $424,780,865,928.97 | $13,378,492,000.41 | $3,533.12 |
| 2024-07-23 | $413,961,610,216.08 | $18,304,154,013.69 | $3,443.07 |
| 2024-07-24 | $418,879,212,976.90 | $25,079,221,799.23 | $3,482.98 |
| 2024-07-25 | $401,152,738,546.73 | $15,765,758,234.56 | $3,336.38 |
| 2024-07-26 | $381,782,355,331.57 | $25,890,826,733.28 | $3,173.76 |
| 2024-07-27 | $394,189,879,099.26 | $15,169,277,359.83 | $3,278.19 |
| 2024-07-28 | $391,424,161,950.52 | $14,496,971,021.24 | $3,254.61 |
| 2024-07-29 | $393,579,006,059.78 | $7,818,233,563.24 | $3,272.85 |
| 2024-07-30 | $399,239,444,647.54 | $18,452,148,650.91 | $3,316.94 |
| 2024-07-31 | $393,942,961,780.89 | $13,805,865,977.52 | $3,276.98 |
| 2024-08-01 | $388,633,791,826.87 | $16,143,420,325.48 | $3,233.08 |
| 2024-08-02 | $385,340,171,208.76 | $17,786,413,332.13 | $3,204.25 |
| 2024-08-03 | $358,543,505,038.74 | $18,785,849,199.90 | $2,983.30 |
| 2024-08-04 | $349,395,441,871.31 | $17,701,956,694.58 | $2,906.72 |
| 2024-08-05 | $323,403,607,818.75 | $22,171,247,833.14 | $2,682.44 |
| 2024-08-06 | $291,245,061,884.56 | $73,571,034,926.63 | $2,415.63 |
| 2024-08-07 | $295,168,597,349.08 | $27,613,148,149.80 | $2,455.51 |
| 2024-08-08 | $282,098,261,495.40 | $24,968,091,142.09 | $2,341.59 |
| 2024-08-09 | $322,827,381,254.32 | $24,290,512,619.84 | $2,685.01 |
| 2024-08-10 | $312,353,537,574.91 | $18,077,335,701.98 | $2,602.18 |
| 2024-08-11 | $313,697,482,213.24 | $8,849,019,546.65 | $2,608.04 |
| 2024-08-12 | $307,740,266,021.37 | $12,624,674,028.08 | $2,558.79 |
| 2024-08-13 | $328,070,186,437.41 | $22,670,968,464.85 | $2,726.78 |
| 2024-08-14 | $325,002,180,894.28 | $16,366,799,383.62 | $2,703.55 |
| 2024-08-15 | $320,231,285,058.06 | $15,887,432,311.73 | $2,662.78 |
| 2024-08-16 | $309,002,097,789.99 | $15,498,476,343.41 | $2,569.86 |
| 2024-08-17 | $311,786,461,030.45 | $12,841,847,017.27 | $2,592.25 |
| 2024-08-18 | $314,212,508,914.42 | $5,483,825,246.10 | $2,613.14 |
| 2024-08-19 | $314,682,052,511.70 | $8,617,702,421.13 | $2,614.60 |
| 2024-08-20 | $317,616,756,579.95 | $11,730,843,561.16 | $2,640.59 |
| 2024-08-21 | $309,867,213,669.32 | $12,823,659,998.04 | $2,575.64 |
| 2024-08-22 | $316,360,729,845.16 | $11,246,256,658.91 | $2,630.30 |
| 2024-08-23 | $315,630,604,929.49 | $10,277,172,867.66 | $2,623.29 |
| 2024-08-24 | $332,181,161,792.24 | $17,876,365,362.45 | $2,763.26 |
| 2024-08-25 | $332,950,073,030.82 | $11,990,449,014.15 | $2,767.84 |
| 2024-08-26 | $330,332,547,375.31 | $8,312,216,650.94 | $2,745.16 |
| 2024-08-27 | $322,816,645,099.58 | $11,486,270,160.01 | $2,683.08 |
| 2024-08-28 | $295,636,169,778.94 | $17,505,948,780.26 | $2,457.28 |
| 2024-08-29 | $303,958,449,107.32 | $21,234,602,056.03 | $2,527.03 |
| 2024-08-30 | $304,106,394,048.12 | $13,272,715,023.26 | $2,526.74 |
| 2024-08-31 | $304,009,556,580.62 | $15,607,580,785.93 | $2,527.69 |
| 2024-09-01 | $302,383,496,015.14 | $6,105,765,553.73 | $2,513.36 |
| 2024-09-02 | $292,436,067,877.06 | $11,229,587,557.97 | $2,430.02 |
| 2024-09-03 | $304,838,837,601.65 | $12,130,504,179.05 | $2,534.90 |
| 2024-09-04 | $293,818,299,349.60 | $9,565,142,020.24 | $2,437.15 |
| 2024-09-05 | $294,329,412,026.39 | $16,639,700,582.52 | $2,448.31 |
| 2024-09-06 | $284,989,115,168.67 | $11,060,190,870.63 | $2,367.77 |
| 2024-09-07 | $267,574,522,057.00 | $26,087,934,661.28 | $2,223.78 |
| 2024-09-08 | $273,350,308,345.93 | $10,405,191,111.34 | $2,272.70 |
| 2024-09-09 | $276,344,419,515.76 | $9,844,980,386.83 | $2,296.40 |
| 2024-09-10 | $284,026,097,137.00 | $15,874,675,673.55 | $2,359.57 |
| 2024-09-11 | $287,422,889,605.81 | $12,508,388,687.12 | $2,389.47 |
| 2024-09-12 | $282,041,230,807.98 | $14,692,963,988.99 | $2,342.96 |
| 2024-09-13 | $284,255,194,234.78 | $11,610,780,893.08 | $2,362.30 |
| 2024-09-14 | $294,131,761,890.35 | $13,122,792,869.98 | $2,445.09 |
| 2024-09-15 | $290,912,717,943.82 | $7,248,493,705.27 | $2,418.08 |
| 2024-09-16 | $279,257,769,574.61 | $9,361,948,332.95 | $2,322.64 |
| 2024-09-17 | $276,339,513,490.22 | $16,629,103,878.54 | $2,295.13 |
| 2024-09-18 | $281,704,536,557.40 | $14,449,511,265.94 | $2,341.09 |
| 2024-09-19 | $283,874,122,378.37 | $17,524,561,761.81 | $2,361.96 |
| 2024-09-20 | $296,680,606,397.52 | $17,820,089,225.38 | $2,465.23 |
| 2024-09-21 | $307,586,864,690.16 | $18,498,405,459.40 | $2,557.62 |
| 2024-09-22 | $315,153,052,833.93 | $9,276,102,854.54 | $2,614.60 |
| 2024-09-23 | $310,840,922,229.84 | $12,759,588,941.98 | $2,582.85 |
| 2024-09-24 | $318,666,137,823.12 | $19,740,370,943.84 | $2,647.99 |
| 2024-09-25 | $319,524,635,350.53 | $16,584,773,336.26 | $2,653.84 |
| 2024-09-26 | $309,875,035,203.64 | $14,003,678,832.76 | $2,578.57 |
| 2024-09-27 | $316,828,988,137.28 | $16,686,162,392.97 | $2,630.95 |
| 2024-09-28 | $324,681,649,929.67 | $16,468,123,574.12 | $2,698.19 |
| 2024-09-29 | $322,761,939,149.41 | $9,607,072,594.44 | $2,680.22 |
| 2024-09-30 | $320,146,112,155.94 | $9,570,811,494.07 | $2,659.61 |
| 2024-10-01 | $312,577,514,239.37 | $17,539,259,209.42 | $2,597.34 |
| 2024-10-02 | $295,243,912,099.72 | $26,538,568,534.28 | $2,451.63 |
| 2024-10-03 | $284,621,591,999.19 | $20,613,586,399.41 | $2,365.23 |
| 2024-10-04 | $282,601,960,212.37 | $18,771,995,105.19 | $2,348.00 |
| 2024-10-05 | $290,928,251,441.44 | $15,230,883,994.40 | $2,416.92 |
| 2024-10-06 | $290,706,276,902.61 | $7,362,867,897.96 | $2,415.40 |
| 2024-10-07 | $293,516,242,471.93 | $7,641,011,283.52 | $2,438.03 |
| 2024-10-08 | $291,612,805,733.03 | $16,943,828,822.37 | $2,422.75 |
| 2024-10-09 | $294,190,554,781.40 | $13,601,054,198.55 | $2,441.47 |
| 2024-10-10 | $285,084,590,935.45 | $14,384,326,799.32 | $2,367.62 |
| 2024-10-11 | $286,552,629,874.81 | $14,686,776,834.30 | $2,381.78 |
| 2024-10-12 | $293,162,664,953.98 | $13,097,241,431.23 | $2,435.71 |
| 2024-10-13 | $298,282,533,565.21 | $8,538,997,411.47 | $2,477.61 |
| 2024-10-14 | $296,977,636,559.93 | $7,516,544,091.45 | $2,466.86 |
| 2024-10-15 | $316,451,494,816.54 | $21,502,937,840.29 | $2,628.50 |
| 2024-10-16 | $313,216,116,600.22 | $21,986,428,173.15 | $2,602.08 |
| 2024-10-17 | $314,435,102,932.43 | $16,135,687,550.25 | $2,611.70 |
| 2024-10-18 | $313,194,633,306.60 | $14,330,391,810.48 | $2,603.12 |
| 2024-10-19 | $318,245,706,033.61 | $16,301,885,114.20 | $2,643.16 |
| 2024-10-20 | $318,975,355,966.12 | $7,337,169,826.46 | $2,649.98 |
| 2024-10-21 | $330,127,637,903.26 | $12,697,856,633.57 | $2,742.96 |
| 2024-10-22 | $320,871,813,296.62 | $17,340,865,615.87 | $2,665.73 |
| 2024-10-23 | $315,286,963,217.62 | $15,418,370,745.51 | $2,619.57 |
| 2024-10-24 | $303,758,669,310.66 | $19,004,341,635.33 | $2,524.10 |
| 2024-10-25 | $305,016,120,148.38 | $16,708,110,976.64 | $2,536.23 |
| 2024-10-26 | $290,598,017,399.47 | $23,734,197,478.81 | $2,422.09 |
| 2024-10-27 | $298,518,432,454.89 | $13,434,262,241.35 | $2,479.37 |
| 2024-10-28 | $301,656,245,036.73 | $8,656,317,174.65 | $2,505.50 |
| 2024-10-29 | $308,760,527,470.31 | $19,560,694,034.69 | $2,564.81 |
| 2024-10-30 | $317,633,905,084.89 | $22,541,317,733.25 | $2,638.64 |
| 2024-10-31 | $320,125,387,602.99 | $22,790,792,400.86 | $2,657.61 |
| 2024-11-01 | $302,903,644,448.69 | $20,097,565,241.56 | $2,514.75 |
| 2024-11-02 | $302,633,410,028.43 | $20,396,109,310.41 | $2,513.84 |
| 2024-11-03 | $299,972,542,553.58 | $8,253,307,127.23 | $2,491.35 |
| 2024-11-04 | $296,080,479,788.81 | $14,546,539,750.50 | $2,456.98 |
| 2024-11-05 | $288,417,039,274.47 | $17,316,680,977.70 | $2,395.95 |
| 2024-11-06 | $291,680,535,424.02 | $18,024,855,703.90 | $2,422.37 |
| 2024-11-07 | $327,447,580,506.65 | $42,388,106,411.07 | $2,720.62 |
| 2024-11-08 | $348,640,981,227.00 | $36,844,374,455.94 | $2,894.97 |
| 2024-11-09 | $356,482,981,903.25 | $33,688,997,426.40 | $2,960.96 |
| 2024-11-10 | $376,942,816,358.43 | $30,583,711,140.36 | $3,130.04 |
| 2024-11-11 | $384,143,201,744.36 | $47,726,595,161.33 | $3,191.90 |
| 2024-11-12 | $407,462,829,811.22 | $62,390,436,438.25 | $3,372.79 |
| 2024-11-13 | $392,233,485,413.74 | $60,074,013,245.45 | $3,260.93 |
| 2024-11-14 | $384,320,615,296.68 | $65,592,582,441.26 | $3,191.90 |
| 2024-11-15 | $367,484,509,623.65 | $37,531,565,153.54 | $3,059.81 |
| 2024-11-16 | $372,487,751,993.50 | $33,076,552,515.40 | $3,093.91 |
| 2024-11-17 | $376,904,025,324.19 | $26,503,107,468.26 | $3,133.88 |
| 2024-11-18 | $370,225,690,651.51 | $28,547,657,381.28 | $3,075.53 |
| 2024-11-19 | $386,129,534,586.86 | $35,364,731,418.00 | $3,209.42 |
| 2024-11-20 | $374,925,759,373.26 | $29,767,245,881.04 | $3,112.91 |
| 2024-11-21 | $370,266,265,216.93 | $29,508,936,260.35 | $3,075.19 |
| 2024-11-22 | $405,284,044,226.12 | $55,714,132,904.98 | $3,365.94 |
| 2024-11-23 | $400,787,854,559.33 | $36,536,922,518.79 | $3,327.76 |
| 2024-11-24 | $408,448,492,183.20 | $42,885,423,857.48 | $3,394.04 |
| 2024-11-25 | $405,718,851,021.49 | $30,123,422,893.99 | $3,368.70 |
| 2024-11-26 | $411,314,588,853.18 | $53,625,394,443.87 | $3,417.29 |
| 2024-11-27 | $400,706,261,382.18 | $41,896,722,105.13 | $3,325.64 |
| 2024-11-28 | $441,632,729,137.71 | $48,465,294,233.33 | $3,666.19 |
| 2024-11-29 | $431,207,272,220.64 | $33,082,767,875.13 | $3,579.24 |
| 2024-11-30 | $433,361,301,691.36 | $28,800,628,431.22 | $3,598.19 |
| 2024-12-01 | $446,851,521,665.91 | $31,961,998,508.23 | $3,709.91 |
| 2024-12-02 | $446,664,514,864.59 | $29,705,280,034.46 | $3,708.81 |
| 2024-12-03 | $438,825,980,701.30 | $49,031,522,663.41 | $3,643.86 |
| 2024-12-04 | $436,691,206,026.37 | $39,557,549,415.35 | $3,625.71 |
| 2024-12-05 | $462,490,222,624.57 | $59,744,855,714.20 | $3,839.44 |
| 2024-12-06 | $457,067,221,118.44 | $64,995,601,294.50 | $3,796.87 |
| 2024-12-07 | $483,422,504,163.84 | $55,954,471,926.67 | $4,013.73 |
| 2024-12-08 | $481,889,176,555.68 | $21,959,792,763.54 | $4,000.99 |
| 2024-12-09 | $483,642,898,147.50 | $20,728,146,237.13 | $4,015.78 |
| 2024-12-10 | $446,571,271,919.99 | $59,141,397,866.10 | $3,713.31 |
| 2024-12-11 | $436,749,626,813.99 | $63,643,513,993.15 | $3,626.59 |
| 2024-12-12 | $461,075,934,206.22 | $38,471,623,681.41 | $3,828.11 |
| 2024-12-13 | $466,883,095,805.39 | $47,474,608,675.34 | $3,878.85 |
| 2024-12-14 | $470,469,907,671.54 | $36,218,321,642.50 | $3,907.43 |
| 2024-12-15 | $465,713,274,663.64 | $28,647,722,345.41 | $3,867.00 |
| 2024-12-16 | $477,323,245,356.16 | $24,816,850,994.81 | $3,961.32 |
| 2024-12-17 | $480,940,541,314.61 | $50,679,799,770.94 | $3,992.86 |
| 2024-12-18 | $467,508,439,297.99 | $32,823,036,037.58 | $3,879.41 |
| 2024-12-19 | $436,893,612,673.40 | $50,734,709,374.83 | $3,628.26 |
| 2024-12-20 | $413,858,693,686.70 | $64,452,959,600.86 | $3,434.68 |
| 2024-12-21 | $417,562,064,054.37 | $72,936,574,193.46 | $3,468.66 |
| 2024-12-22 | $401,314,595,520.45 | $32,479,699,770.04 | $3,337.60 |
| 2024-12-23 | $394,984,656,581.52 | $25,811,397,925.98 | $3,275.89 |
| 2024-12-24 | $411,423,031,050.55 | $35,528,067,791.10 | $3,414.64 |
| 2024-12-25 | $420,708,095,541.68 | $24,085,249,644.32 | $3,497.56 |
| 2024-12-26 | $421,029,544,401.60 | $17,503,804,977.00 | $3,494.51 |
| 2024-12-27 | $401,038,436,756.23 | $21,239,977,785.95 | $3,327.79 |
| 2024-12-28 | $400,705,550,098.43 | $24,582,312,087.17 | $3,328.61 |
| 2024-12-29 | $409,451,576,911.00 | $13,861,298,668.65 | $3,397.83 |
| 2024-12-30 | $404,459,649,875.76 | $11,315,432,322.37 | $3,357.33 |
| 2024-12-31 | $404,631,151,447.32 | $27,664,137,021.81 | $3,359.51 |
| 2025-01-01 | $401,972,899,891.30 | $21,466,394,178.62 | $3,336.62 |
| 2025-01-02 | $403,374,380,145.70 | $13,440,599,794.35 | $3,348.97 |
| 2025-01-03 | $415,300,548,992.11 | $22,683,249,623.05 | $3,448.14 |
| 2025-01-04 | $434,290,507,752.41 | $22,019,312,215.31 | $3,604.29 |
| 2025-01-05 | $441,117,087,325.00 | $15,951,962,220.78 | $3,660.38 |
| 2025-01-06 | $438,092,711,283.23 | $12,542,101,206.56 | $3,635.85 |
| 2025-01-07 | $444,015,369,643.70 | $24,440,100,572.59 | $3,687.14 |
| 2025-01-08 | $406,968,109,533.23 | $32,832,589,510.81 | $3,380.02 |
| 2025-01-09 | $400,602,495,132.53 | $35,080,974,963.72 | $3,325.13 |
| 2025-01-10 | $388,324,291,231.47 | $30,096,896,683.04 | $3,219.09 |
| 2025-01-11 | $394,101,246,876.45 | $26,722,437,003.96 | $3,269.18 |
| 2025-01-12 | $395,839,071,861.32 | $11,047,744,222.74 | $3,283.59 |
| 2025-01-13 | $393,199,349,088.33 | $9,699,706,283.26 | $3,264.07 |
| 2025-01-14 | $377,643,507,549.01 | $41,743,898,872.02 | $3,134.55 |
| 2025-01-15 | $388,487,746,270.39 | $22,365,842,880.81 | $3,224.80 |
| 2025-01-16 | $415,058,425,772.06 | $23,773,995,063.83 | $3,447.03 |
| 2025-01-17 | $398,587,196,539.92 | $25,012,556,602.91 | $3,309.45 |
| 2025-01-18 | $419,024,911,827.79 | $27,778,832,363.77 | $3,477.28 |
| 2025-01-19 | $398,761,138,447.41 | $32,195,594,202.13 | $3,309.10 |
| 2025-01-20 | $388,676,714,260.87 | $59,678,736,709.75 | $3,208.14 |
| 2025-01-21 | $393,073,139,255.55 | $49,563,768,850.78 | $3,263.07 |
| 2025-01-22 | $400,135,429,379.41 | $33,762,939,512.70 | $3,326.03 |
| 2025-01-23 | $390,083,338,462.87 | $21,782,301,388.38 | $3,237.30 |
| 2025-01-24 | $401,547,418,905.65 | $33,863,218,042.43 | $3,332.58 |
| 2025-01-25 | $398,942,774,193.46 | $25,895,320,216.87 | $3,311.85 |
| 2025-01-26 | $400,427,749,273.57 | $12,706,329,663.41 | $3,320.13 |
| 2025-01-27 | $390,058,879,989.86 | $13,000,445,022.22 | $3,232.28 |
| 2025-01-28 | $382,221,069,555.61 | $41,151,086,046.08 | $3,173.53 |
| 2025-01-29 | $370,532,757,630.74 | $19,807,794,444.48 | $3,076.49 |
| 2025-01-30 | $375,574,817,164.76 | $22,051,422,147.78 | $3,114.44 |
| 2025-01-31 | $391,509,879,851.79 | $19,504,592,311.36 | $3,248.25 |
| 2025-02-01 | $396,910,231,325.11 | $31,441,846,706.25 | $3,296.39 |
| 2025-02-02 | $376,840,076,476.98 | $18,969,060,074.55 | $3,125.04 |
| 2025-02-03 | $344,091,054,313.72 | $38,896,518,795.21 | $2,862.70 |
| 2025-02-04 | $346,820,394,641.11 | $96,588,727,629.46 | $2,877.81 |
| 2025-02-05 | $329,090,090,858.62 | $52,737,830,809.63 | $2,740.38 |
| 2025-02-06 | $335,828,291,113.45 | $30,026,391,038.27 | $2,790.55 |
| 2025-02-07 | $323,756,512,126.75 | $31,349,967,107.98 | $2,686.66 |
| 2025-02-08 | $315,636,240,722.98 | $30,948,837,988.08 | $2,623.45 |
| 2025-02-09 | $317,758,860,998.56 | $16,335,613,332.59 | $2,635.60 |
| 2025-02-10 | $317,369,673,472.61 | $17,155,535,243.91 | $2,632.54 |
| 2025-02-11 | $320,711,545,303.19 | $18,843,420,567.43 | $2,660.30 |
| 2025-02-12 | $313,943,237,177.07 | $21,212,910,085.21 | $2,603.03 |
| 2025-02-13 | $329,492,522,913.44 | $26,503,660,438.85 | $2,736.27 |
| 2025-02-14 | $322,584,072,350.28 | $18,938,191,215.30 | $2,675.71 |
| 2025-02-15 | $328,399,065,363.06 | $17,416,785,872.70 | $2,724.67 |
| 2025-02-16 | $324,625,278,431.53 | $8,896,321,414.56 | $2,692.82 |
| 2025-02-17 | $320,529,173,059.01 | $8,757,895,115.48 | $2,659.90 |
| 2025-02-18 | $330,464,530,098.92 | $24,666,373,348.43 | $2,741.91 |
| 2025-02-19 | $321,688,672,383.75 | $24,353,300,611.51 | $2,669.49 |
| 2025-02-20 | $327,248,168,186.76 | $13,398,586,820.91 | $2,714.80 |
| 2025-02-21 | $330,517,520,397.10 | $14,550,027,648.52 | $2,741.59 |
| 2025-02-22 | $320,508,273,451.56 | $31,770,375,573.39 | $2,658.35 |
| 2025-02-23 | $333,381,856,893.82 | $17,576,653,979.15 | $2,764.36 |
| 2025-02-24 | $340,712,999,974.14 | $21,394,599,890.27 | $2,827.18 |
| 2025-02-25 | $301,769,340,440.05 | $31,014,455,208.76 | $2,503.10 |
| 2025-02-26 | $301,064,649,480.55 | $42,875,934,003.32 | $2,495.32 |
| 2025-02-27 | $280,668,025,121.23 | $28,109,120,496.70 | $2,325.85 |
| 2025-02-28 | $277,936,135,130.74 | $89,259,450,649.58 | $2,305.32 |
| 2025-03-01 | $269,516,471,615.16 | $32,905,594,283.01 | $2,235.20 |
| 2025-03-02 | $266,823,935,338.24 | $16,103,021,679.02 | $2,212.82 |
| 2025-03-03 | $303,306,117,779.77 | $37,907,412,347.34 | $2,517.34 |
| 2025-03-04 | $259,111,889,993.76 | $33,501,080,617.48 | $2,148.20 |
| 2025-03-05 | $261,805,780,842.55 | $35,524,086,282.77 | $2,171.50 |
| 2025-03-06 | $270,490,243,838.01 | $22,236,307,931.76 | $2,241.38 |
| 2025-03-07 | $265,270,135,615.10 | $19,895,800,679.33 | $2,202.32 |
| 2025-03-08 | $257,899,503,839.81 | $21,716,710,066.09 | $2,140.75 |
| 2025-03-09 | $265,129,957,012.70 | $11,257,666,715.80 | $2,200.00 |
| 2025-03-10 | $243,298,514,477.01 | $17,577,023,963.69 | $2,017.27 |
| 2025-03-11 | $226,713,493,940.29 | $36,577,317,615.22 | $1,879.12 |
| 2025-03-12 | $232,024,934,655.65 | $30,046,602,111.89 | $1,921.31 |
| 2025-03-13 | $230,443,739,229.91 | $24,499,314,730.70 | $1,910.66 |
| 2025-03-14 | $224,658,866,951.87 | $19,212,414,462.18 | $1,862.79 |
| 2025-03-15 | $230,476,916,425.02 | $12,949,972,214.27 | $1,910.67 |
| 2025-03-16 | $233,970,291,611.37 | $6,944,891,086.05 | $1,939.79 |
| 2025-03-17 | $227,688,957,214.28 | $9,486,242,392.18 | $1,887.76 |
| 2025-03-18 | $232,725,366,276.40 | $11,251,166,846.25 | $1,929.18 |
| 2025-03-19 | $233,152,161,415.72 | $10,887,619,567.39 | $1,932.80 |
| 2025-03-20 | $248,434,080,718.19 | $20,374,739,988.65 | $2,060.73 |
| 2025-03-21 | $238,984,217,654.17 | $14,303,790,085.62 | $1,980.83 |
| 2025-03-22 | $236,980,043,535.89 | $9,890,112,887.28 | $1,964.53 |
| 2025-03-23 | $238,753,335,160.58 | $6,195,605,844.54 | $1,979.54 |
| 2025-03-24 | $241,404,254,258.08 | $7,991,413,702.68 | $2,001.05 |
| 2025-03-25 | $250,648,654,235.63 | $15,676,451,247.55 | $2,077.74 |
| 2025-03-26 | $249,404,519,198.06 | $12,563,169,733.01 | $2,068.60 |
| 2025-03-27 | $242,347,645,799.66 | $14,024,859,854.91 | $2,009.88 |
| 2025-03-28 | $241,580,699,763.48 | $12,136,188,059.42 | $2,003.30 |
| 2025-03-29 | $228,784,244,898.25 | $18,419,487,648.40 | $1,896.92 |
| 2025-03-30 | $220,262,156,018.89 | $12,924,117,064.88 | $1,829.27 |
| 2025-03-31 | $217,784,813,538.98 | $10,056,531,345.16 | $1,805.34 |
| 2025-04-01 | $219,908,040,559.45 | $17,022,367,813.89 | $1,824.21 |
| 2025-04-02 | $230,031,614,721.63 | $15,899,367,803.55 | $1,907.17 |
| 2025-04-03 | $216,667,567,217.01 | $23,450,470,660.98 | $1,795.76 |
| 2025-04-04 | $219,762,279,056.23 | $16,999,031,833.16 | $1,818.28 |
| 2025-04-05 | $218,925,876,283.94 | $19,459,233,591.30 | $1,814.48 |
| 2025-04-06 | $217,957,146,409.93 | $6,780,827,627.55 | $1,809.94 |
| 2025-04-07 | $190,295,586,491.22 | $23,485,484,227.16 | $1,574.63 |
| 2025-04-08 | $188,565,143,892.71 | $49,416,724,296.56 | $1,555.91 |
| 2025-04-09 | $177,496,121,145.53 | $22,451,028,357.38 | $1,471.36 |
| 2025-04-10 | $200,623,016,236.85 | $41,589,589,714.85 | $1,662.53 |
| 2025-04-11 | $183,947,227,079.43 | $20,486,375,929.11 | $1,523.93 |
| 2025-04-12 | $189,185,664,203.68 | $14,195,085,224.78 | $1,568.13 |
| 2025-04-13 | $198,696,438,258.60 | $11,756,571,644.48 | $1,645.86 |
| 2025-04-14 | $192,382,635,779.78 | $13,775,001,676.61 | $1,595.42 |
| 2025-04-15 | $195,686,083,638.75 | $15,415,724,739.82 | $1,621.54 |
| 2025-04-16 | $191,837,036,865.40 | $11,786,525,215.18 | $1,587.82 |
| 2025-04-17 | $190,419,833,063.12 | $13,120,084,885.87 | $1,577.71 |
| 2025-04-18 | $191,135,638,825.24 | $9,437,178,720.87 | $1,583.48 |
| 2025-04-19 | $191,865,697,060.92 | $5,254,078,676.88 | $1,589.15 |
| 2025-04-20 | $194,945,047,366.35 | $5,148,626,529.40 | $1,615.05 |
| 2025-04-21 | $191,374,869,502.39 | $6,695,768,150.02 | $1,585.46 |
| 2025-04-22 | $190,376,888,818.47 | $15,275,062,279.39 | $1,577.45 |
| 2025-04-23 | $212,582,611,840.14 | $24,271,980,430.95 | $1,759.71 |
| 2025-04-24 | $216,572,719,914.55 | $22,099,177,230.62 | $1,793.97 |
| 2025-04-25 | $213,593,284,213.58 | $12,923,295,609.97 | $1,769.39 |
| 2025-04-26 | $215,954,892,518.00 | $15,656,748,328.78 | $1,788.80 |
| 2025-04-27 | $219,830,529,458.71 | $10,293,614,895.78 | $1,821.27 |
| 2025-04-28 | $216,533,502,206.27 | $9,632,458,065.11 | $1,793.69 |
| 2025-04-29 | $217,264,115,049.68 | $16,777,384,305.89 | $1,799.50 |
| 2025-04-30 | $216,596,941,729.72 | $13,994,558,644.12 | $1,796.97 |
| 2025-05-01 | $216,623,334,477.09 | $13,644,627,083.29 | $1,794.05 |
| 2025-05-02 | $221,969,602,979.55 | $14,310,565,589.05 | $1,838.85 |
| 2025-05-03 | $222,269,022,299.28 | $11,686,301,446.49 | $1,841.43 |
| 2025-05-04 | $221,494,950,784.03 | $6,704,990,478.82 | $1,834.50 |
| 2025-05-05 | $218,216,268,630.87 | $7,479,845,748.83 | $1,808.16 |
| 2025-05-06 | $219,769,896,301.20 | $10,545,233,503.35 | $1,820.00 |
| 2025-05-07 | $219,305,875,804.56 | $11,950,393,736.53 | $1,816.17 |
| 2025-05-08 | $218,569,578,701.42 | $47,111,217,119.50 | $1,810.32 |
| 2025-05-09 | $264,994,998,215.95 | $35,992,825,075.05 | $2,197.56 |
| 2025-05-10 | $282,636,716,534.09 | $44,566,779,461.55 | $2,341.41 |
| 2025-05-11 | $312,095,621,694.14 | $29,947,910,159.03 | $2,583.68 |
| 2025-05-12 | $302,727,255,563.51 | $26,138,286,410.23 | $2,507.47 |
| 2025-05-13 | $300,976,824,863.03 | $31,524,626,114.98 | $2,492.43 |
| 2025-05-14 | $322,977,150,438.36 | $32,279,895,881.64 | $2,676.64 |
| 2025-05-15 | $314,022,060,127.05 | $28,150,234,190.93 | $2,603.72 |
| 2025-05-16 | $306,933,361,055.93 | $26,211,434,557.72 | $2,542.30 |
| 2025-05-17 | $307,619,694,635.77 | $21,130,441,534.97 | $2,544.39 |
| 2025-05-18 | $298,789,831,687.00 | $17,185,510,890.70 | $2,475.05 |
| 2025-05-19 | $296,863,390,804.25 | $24,797,434,472.36 | $2,465.34 |
| 2025-05-20 | $305,077,067,863.08 | $25,363,871,274.83 | $2,526.99 |
| 2025-05-21 | $304,737,250,158.37 | $22,871,462,735.42 | $2,524.27 |
| 2025-05-22 | $308,934,701,949.72 | $32,697,477,527.55 | $2,558.95 |
| 2025-05-23 | $320,733,890,913.40 | $29,592,612,076.51 | $2,657.17 |
| 2025-05-24 | $304,038,733,414.04 | $30,047,329,191.50 | $2,519.81 |
| 2025-05-25 | $305,369,227,833.42 | $10,744,994,421.19 | $2,529.44 |
| 2025-05-26 | $307,423,642,894.07 | $13,814,697,849.73 | $2,546.62 |
| 2025-05-27 | $309,319,360,637.78 | $13,350,148,034.29 | $2,562.17 |
| 2025-05-28 | $321,357,595,434.52 | $26,434,151,855.25 | $2,662.09 |
| 2025-05-29 | $323,119,009,777.14 | $18,008,588,586.28 | $2,676.27 |
| 2025-05-30 | $317,891,224,562.88 | $27,021,441,335.52 | $2,633.14 |
| 2025-05-31 | $304,659,964,725.22 | $22,927,149,330.30 | $2,524.48 |
| 2025-06-01 | $305,718,505,778.76 | $13,006,751,258.19 | $2,532.36 |
| 2025-06-02 | $306,561,765,778.24 | $11,338,340,571.11 | $2,538.33 |
| 2025-06-03 | $314,999,579,353.96 | $15,623,967,732.42 | $2,609.74 |
| 2025-06-04 | $313,315,832,347.02 | $15,955,008,730.34 | $2,595.47 |
| 2025-06-05 | $315,159,803,382.89 | $16,809,606,446.18 | $2,610.34 |
| 2025-06-06 | $292,341,916,400.95 | $25,849,573,159.65 | $2,421.60 |
| 2025-06-07 | $299,560,106,673.76 | $18,395,107,930.48 | $2,481.40 |
| 2025-06-08 | $304,953,508,465.05 | $9,535,426,814.69 | $2,526.29 |
| 2025-06-08 | $305,929,660,152.55 | $9,440,402,225.99 | $2,534.16 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
