World Liberty Financial WLFI #56
$0.0480 1.3% (1d)
Market Overview
World Liberty Financial current market price is $0.0480 with a 24 hour trading volume of $52.81M. The total available supply of World Liberty Financial is 96.72B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 56 in the cryptocurrency market with a marketcap of $1.53B. The WLFI price is 0.37% up in the last one hour.
The high price of the World Liberty Financial is $0.0482 and low price is $0.0460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
56
World Liberty Financial Price
$0.0480
Market Cap
$1.53B 1.3%
Fully Diluted Valuation
$4.64B
Trading Volume(24h)
$52.81M
Circulating Supply
31.78B WLFI
Total Supply
96.72B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.0482
Low(24h)
$0.0460
All-time High
$0.331 85.52%
01 Sep 2025
All-time Low
$0.0437 9.82%
05 Nov 2026
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Price Chart
1h
0.37%
24h
1.3%
7d
2.77%
14d
4.57%
30d
15.76%
60d
16.21%
200d
34.7%
1y
67.92%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $4,094,488,521.79 | $233,597,905.11 | $0.15 |
| 2025-11-13 | $3,945,799,501.74 | $251,244,389.51 | $0.14 |
| 2025-11-14 | $3,953,644,016.01 | $196,227,518.31 | $0.14 |
| 2025-11-15 | $3,880,827,946.94 | $216,180,693.55 | $0.14 |
| 2025-11-16 | $3,950,377,840.33 | $146,405,217.89 | $0.15 |
| 2025-11-17 | $3,867,965,923.04 | $187,643,512.86 | $0.14 |
| 2025-11-18 | $3,733,151,285.60 | $183,756,770.42 | $0.14 |
| 2025-11-19 | $3,827,341,899.82 | $173,159,304.35 | $0.14 |
| 2025-11-20 | $3,756,627,949.46 | $132,800,888.04 | $0.14 |
| 2025-11-21 | $3,577,646,289.95 | $129,966,162.50 | $0.13 |
| 2025-11-22 | $3,950,628,149.87 | $339,725,552.18 | $0.15 |
| 2025-11-23 | $4,145,116,411.78 | $331,080,059.52 | $0.15 |
| 2025-11-24 | $4,142,657,676.83 | $152,663,383.22 | $0.15 |
| 2025-11-25 | $4,184,973,446.91 | $273,979,431.75 | $0.15 |
| 2025-11-26 | $4,507,717,611.14 | $244,261,114.57 | $0.17 |
| 2025-11-27 | $4,501,108,180.20 | $292,413,310.95 | $0.17 |
| 2025-11-28 | $4,463,053,647.07 | $156,420,343.13 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,055,810.56 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,642,786.39 | $0.16 |
| 2025-12-01 | $4,341,430,890.52 | $107,183,636.65 | $0.16 |
| 2025-12-02 | $4,178,672,963.04 | $371,583,901.29 | $0.15 |
| 2025-12-03 | $4,363,925,135.13 | $176,726,993.68 | $0.16 |
| 2025-12-04 | $4,385,532,100.76 | $130,563,933.85 | $0.16 |
| 2025-12-05 | $4,179,819,739.93 | $103,696,326.62 | $0.15 |
| 2025-12-06 | $4,117,006,434.72 | $97,044,130.18 | $0.15 |
| 2025-12-07 | $4,114,978,453.17 | $71,888,742.86 | $0.15 |
| 2025-12-08 | $4,038,632,075.82 | $92,475,058.94 | $0.15 |
| 2025-12-09 | $4,102,421,405.26 | $109,230,174.20 | $0.15 |
| 2025-12-10 | $4,129,373,207.16 | $103,954,888.39 | $0.15 |
| 2025-12-11 | $4,175,248,162.77 | $130,238,231.00 | $0.15 |
| 2025-12-12 | $3,998,851,433.81 | $123,381,449.07 | $0.15 |
| 2025-12-13 | $3,896,438,487.27 | $97,014,613.46 | $0.14 |
| 2025-12-14 | $3,932,461,881.53 | $73,934,628.24 | $0.14 |
| 2025-12-15 | $3,719,678,861.06 | $94,168,217.56 | $0.14 |
| 2025-12-16 | $3,647,513,253.39 | $97,202,141.58 | $0.13 |
| 2025-12-17 | $3,677,020,422.48 | $77,901,810.90 | $0.14 |
| 2025-12-18 | $3,521,450,467.91 | $95,908,698.65 | $0.13 |
| 2025-12-19 | $3,425,390,160.96 | $118,150,253.98 | $0.13 |
| 2025-12-20 | $3,686,068,725.37 | $130,921,489.43 | $0.14 |
| 2025-12-21 | $3,659,243,893.68 | $53,325,926.05 | $0.13 |
| 2025-12-22 | $3,662,837,875.17 | $54,789,660.90 | $0.13 |
| 2025-12-23 | $3,661,035,535.87 | $63,122,671.50 | $0.13 |
| 2025-12-24 | $3,587,126,223.35 | $58,304,511.09 | $0.13 |
| 2025-12-25 | $3,612,714,044.18 | $48,539,844.53 | $0.13 |
| 2025-12-26 | $3,734,234,096.21 | $71,561,842.08 | $0.14 |
| 2025-12-27 | $3,984,267,946.79 | $103,093,971.47 | $0.15 |
| 2025-12-28 | $3,943,011,391.82 | $69,205,746.73 | $0.14 |
| 2025-12-29 | $3,937,382,965.71 | $56,410,100.31 | $0.14 |
| 2025-12-30 | $3,866,847,346.80 | $80,932,356.92 | $0.14 |
| 2025-12-31 | $3,926,992,197.97 | $54,647,423.57 | $0.14 |
| 2026-01-01 | $4,215,386,430.17 | $57,056,315.63 | $0.14 |
| 2026-01-02 | $4,307,556,612.06 | $52,704,189.01 | $0.15 |
| 2026-01-03 | $4,540,736,248.30 | $85,819,475.81 | $0.15 |
| 2026-01-04 | $5,087,079,158.80 | $308,264,737.97 | $0.17 |
| 2026-01-05 | $5,024,141,185.80 | $193,950,805.57 | $0.17 |
| 2026-01-06 | $5,098,288,207.38 | $113,538,760.99 | $0.17 |
| 2026-01-07 | $5,147,300,316.88 | $108,705,248.34 | $0.18 |
| 2026-01-08 | $4,952,810,386.69 | $112,756,155.74 | $0.17 |
| 2026-01-09 | $5,037,011,600.33 | $233,156,549.99 | $0.17 |
| 2026-01-10 | $4,916,094,231.71 | $148,807,086.61 | $0.17 |
| 2026-01-11 | $4,899,617,880.21 | $61,567,478.17 | $0.17 |
| 2026-01-12 | $4,874,180,236.06 | $62,700,030.75 | $0.17 |
| 2026-01-13 | $4,974,230,079.44 | $105,147,941.04 | $0.17 |
| 2026-01-14 | $5,289,700,394.38 | $104,312,330.80 | $0.18 |
| 2026-01-15 | $5,134,476,442.25 | $145,511,820.28 | $0.17 |
| 2026-01-16 | $4,950,986,956.49 | $87,184,481.11 | $0.17 |
| 2026-01-17 | $4,960,501,597.92 | $53,649,757.57 | $0.17 |
| 2026-01-18 | $4,950,591,113.09 | $43,065,697.79 | $0.17 |
| 2026-01-19 | $4,718,600,420.74 | $65,967,220.87 | $0.16 |
| 2026-01-20 | $4,851,105,184.41 | $86,258,951.59 | $0.17 |
| 2026-01-21 | $4,721,910,641.32 | $181,532,323.57 | $0.16 |
| 2026-01-22 | $4,968,893,327.60 | $117,916,690.69 | $0.17 |
| 2026-01-23 | $4,973,781,146.14 | $84,309,604.25 | $0.17 |
| 2026-01-24 | $5,062,118,660.84 | $73,449,150.75 | $0.17 |
| 2026-01-25 | $5,250,846,213.35 | $79,191,468.41 | $0.18 |
| 2026-01-26 | $4,867,029,542.02 | $92,724,598.45 | $0.17 |
| 2026-01-27 | $4,683,775,641.90 | $216,224,105.92 | $0.16 |
| 2026-01-28 | $4,863,319,674.39 | $94,778,575.03 | $0.17 |
| 2026-01-29 | $4,830,349,152.76 | $82,602,560.91 | $0.16 |
| 2026-01-30 | $4,626,785,397.20 | $117,626,593.13 | $0.16 |
| 2026-01-31 | $4,526,437,124.57 | $123,739,411.98 | $0.15 |
| 2026-02-01 | $3,899,032,028.03 | $165,677,375.09 | $0.13 |
| 2026-02-02 | $3,823,585,833.43 | $242,650,416.27 | $0.13 |
| 2026-02-03 | $3,830,163,224.98 | $205,106,898.61 | $0.13 |
| 2026-02-04 | $3,962,490,945.96 | $124,324,304.02 | $0.13 |
| 2026-02-05 | $3,917,764,042.78 | $87,282,502.93 | $0.13 |
| 2026-02-06 | $3,270,096,552.15 | $162,008,074.93 | $0.11 |
| 2026-02-07 | $3,153,644,434.64 | $358,662,519.74 | $0.11 |
| 2026-02-08 | $2,980,987,398.13 | $140,202,761.69 | $0.10 |
| 2026-02-09 | $3,084,622,362.32 | $143,223,507.15 | $0.11 |
| 2026-02-10 | $2,993,233,679.67 | $176,501,508.50 | $0.11 |
| 2026-02-11 | $2,926,350,680.71 | $82,316,541.70 | $0.11 |
| 2026-02-12 | $3,014,421,821.15 | $116,253,319.08 | $0.10 |
| 2026-02-13 | $3,129,058,131.60 | $78,618,697.57 | $0.11 |
| 2026-02-14 | $3,062,450,534.03 | $132,038,086.39 | $0.10 |
| 2026-02-15 | $3,158,982,739.42 | $101,679,862.34 | $0.11 |
| 2026-02-16 | $2,971,361,095.38 | $131,947,288.07 | $0.10 |
| 2026-02-17 | $2,957,977,432.16 | $86,009,600.98 | $0.10 |
| 2026-02-18 | $3,178,625,701.46 | $140,431,864.52 | $0.11 |
| 2026-02-19 | $3,490,147,330.51 | $449,872,178.10 | $0.12 |
| 2026-02-20 | $3,427,407,605.93 | $111,514,590.87 | $0.12 |
| 2026-02-21 | $3,682,956,179.51 | $136,964,467.54 | $0.12 |
| 2026-02-22 | $3,647,171,891.55 | $206,832,261.39 | $0.12 |
| 2026-02-23 | $3,412,667,893.23 | $238,408,914.30 | $0.11 |
| 2026-02-24 | $3,045,352,490.14 | $146,491,136.44 | $0.11 |
| 2026-02-25 | $3,077,117,499.16 | $76,009,944.06 | $0.11 |
| 2026-02-26 | $3,216,243,822.42 | $97,496,700.67 | $0.12 |
| 2026-02-27 | $3,201,408,172.35 | $81,362,589.50 | $0.12 |
| 2026-02-28 | $3,069,742,513.79 | $59,141,342.59 | $0.11 |
| 2026-03-01 | $3,119,942,364.03 | $73,376,285.91 | $0.11 |
| 2026-03-02 | $2,993,336,455.71 | $75,424,400.48 | $0.11 |
| 2026-03-03 | $2,965,137,779.75 | $72,870,663.03 | $0.11 |
| 2026-03-04 | $2,890,963,976.47 | $53,911,176.98 | $0.10 |
| 2026-03-05 | $2,943,780,256.05 | $106,526,642.79 | $0.11 |
| 2026-03-06 | $2,840,957,117.71 | $99,698,272.91 | $0.10 |
| 2026-03-07 | $2,765,406,956.97 | $68,662,055.93 | $0.10 |
| 2026-03-08 | $2,660,172,985.19 | $67,161,999.95 | $0.10 |
| 2026-03-09 | $2,697,962,332.20 | $78,784,596.85 | $0.10 |
| 2026-03-10 | $2,774,040,451.47 | $57,393,072.78 | $0.10 |
| 2026-03-11 | $2,830,071,122.26 | $60,263,297.79 | $0.10 |
| 2026-03-12 | $2,801,736,640.45 | $48,521,257.08 | $0.10 |
| 2026-03-13 | $2,786,563,941.13 | $47,259,083.72 | $0.10 |
| 2026-03-14 | $2,867,859,765.75 | $135,015,206.22 | $0.10 |
| 2026-03-15 | $2,884,424,015.47 | $57,227,589.64 | $0.10 |
| 2026-03-16 | $2,890,549,370.06 | $45,809,387.94 | $0.10 |
| 2026-03-17 | $2,953,299,272.16 | $63,933,026.07 | $0.11 |
| 2026-03-18 | $2,824,588,999.34 | $55,248,731.56 | $0.10 |
| 2026-03-19 | $2,694,701,435.19 | $57,077,426.78 | $0.10 |
| 2026-03-20 | $2,553,318,487.43 | $56,354,430.31 | $0.09 |
| 2026-03-21 | $2,582,744,353.49 | $92,468,153.56 | $0.09 |
| 2026-03-22 | $2,616,648,879.94 | $60,384,484.25 | $0.09 |
| 2026-03-23 | $2,693,465,787.92 | $83,864,802.23 | $0.10 |
| 2026-03-24 | $2,876,869,190.10 | $95,685,991.71 | $0.10 |
| 2026-03-25 | $2,978,370,750.31 | $87,828,941.08 | $0.10 |
| 2026-03-26 | $2,939,416,614.53 | $60,635,089.45 | $0.10 |
| 2026-03-27 | $2,830,173,717.29 | $52,695,172.34 | $0.10 |
| 2026-03-28 | $2,787,432,202.19 | $76,222,879.53 | $0.10 |
| 2026-03-29 | $2,805,292,476.38 | $45,035,763.40 | $0.10 |
| 2026-03-30 | $2,814,629,359.57 | $36,137,041.23 | $0.10 |
| 2026-03-31 | $2,827,505,382.75 | $38,468,822.66 | $0.10 |
| 2026-04-01 | $2,841,850,815.12 | $36,001,262.13 | $0.10 |
| 2026-04-02 | $2,890,650,171.73 | $43,390,530.50 | $0.10 |
| 2026-04-03 | $3,101,965,266.31 | $46,492,104.29 | $0.10 |
| 2026-04-04 | $3,053,653,408.85 | $48,887,451.99 | $0.10 |
| 2026-04-05 | $3,049,189,203.64 | $36,527,291.94 | $0.10 |
| 2026-04-06 | $3,064,826,852.93 | $36,363,534.30 | $0.10 |
| 2026-04-07 | $3,029,707,747.85 | $45,721,380.57 | $0.10 |
| 2026-04-08 | $3,210,176,580.42 | $58,332,463.43 | $0.10 |
| 2026-04-09 | $2,861,625,935.32 | $72,201,375.84 | $0.09 |
| 2026-04-10 | $2,818,059,015.37 | $131,753,777.10 | $0.09 |
| 2026-04-11 | $2,567,476,547.22 | $237,519,645.33 | $0.08 |
| 2026-04-12 | $2,534,146,565.51 | $122,594,505.04 | $0.08 |
| 2026-04-13 | $2,498,283,501.22 | $86,244,001.32 | $0.08 |
| 2026-04-14 | $2,587,834,257.53 | $65,449,210.20 | $0.08 |
| 2026-04-15 | $2,558,642,565.34 | $57,308,182.53 | $0.08 |
| 2026-04-16 | $2,569,392,085.76 | $106,925,350.35 | $0.08 |
| 2026-04-17 | $2,611,247,637.44 | $58,114,707.45 | $0.08 |
| 2026-04-18 | $2,572,084,932.07 | $77,565,806.29 | $0.08 |
| 2026-04-19 | $2,510,786,145.05 | $44,974,876.78 | $0.08 |
| 2026-04-20 | $2,458,900,460.71 | $42,093,449.69 | $0.08 |
| 2026-04-21 | $2,489,585,647.80 | $38,167,867.69 | $0.08 |
| 2026-04-22 | $2,508,964,095.08 | $39,852,174.59 | $0.08 |
| 2026-04-23 | $2,481,222,855.77 | $40,960,735.20 | $0.08 |
| 2026-04-24 | $2,469,273,503.79 | $39,388,602.05 | $0.08 |
| 2026-04-25 | $2,392,596,028.70 | $66,059,841.95 | $0.08 |
| 2026-04-26 | $2,384,271,051.16 | $37,487,056.50 | $0.08 |
| 2026-04-27 | $2,385,678,088.23 | $32,019,031.33 | $0.08 |
| 2026-04-28 | $2,313,023,595.57 | $52,260,606.93 | $0.07 |
| 2026-04-29 | $2,343,837,948.76 | $34,228,259.87 | $0.07 |
| 2026-04-30 | $2,008,484,406.55 | $89,642,745.23 | $0.06 |
| 2026-05-01 | $1,932,599,085.39 | $90,354,679.11 | $0.06 |
| 2026-05-02 | $1,734,378,294.68 | $103,338,872.13 | $0.05 |
| 2026-05-03 | $1,765,577,664.76 | $116,750,224.48 | $0.06 |
| 2026-05-04 | $1,850,693,651.34 | $95,807,259.12 | $0.06 |
| 2026-05-05 | $2,026,198,120.05 | $147,986,574.51 | $0.06 |
| 2026-05-06 | $2,070,533,053.79 | $75,951,432.28 | $0.07 |
| 2026-05-07 | $2,132,656,908.51 | $64,370,203.71 | $0.07 |
| 2026-05-08 | $2,353,953,955.32 | $127,559,678.30 | $0.07 |
| 2026-05-09 | $2,391,684,850.54 | $80,494,877.08 | $0.08 |
| 2026-05-10 | $2,225,205,870.21 | $80,076,698.29 | $0.07 |
| 2026-05-11 | $2,188,094,681.43 | $85,573,376.11 | $0.07 |
| 2026-05-12 | $2,121,578,781.43 | $55,071,612.88 | $0.07 |
| 2026-05-13 | $2,132,849,767.07 | $51,157,976.52 | $0.07 |
| 2026-05-14 | $2,142,742,639.08 | $51,651,332.05 | $0.07 |
| 2026-05-15 | $2,191,406,359.08 | $54,805,128.04 | $0.07 |
| 2026-05-16 | $2,093,171,820.38 | $52,957,735.86 | $0.07 |
| 2026-05-17 | $1,942,125,749.60 | $47,838,296.23 | $0.06 |
| 2026-05-18 | $1,907,330,417.33 | $36,932,781.35 | $0.06 |
| 2026-05-19 | $1,967,735,905.11 | $53,987,533.77 | $0.06 |
| 2026-05-20 | $1,907,463,595.61 | $32,632,405.35 | $0.06 |
| 2026-05-21 | $1,988,126,678.58 | $33,755,461.94 | $0.06 |
| 2026-05-22 | $1,983,431,584.12 | $35,276,839.66 | $0.06 |
| 2026-05-23 | $1,912,126,814.44 | $45,786,119.75 | $0.06 |
| 2026-05-24 | $1,962,225,347.57 | $51,055,568.30 | $0.06 |
| 2026-05-25 | $1,947,965,300.84 | $26,742,179.02 | $0.06 |
| 2026-05-26 | $1,940,877,036.00 | $28,613,777.22 | $0.06 |
| 2026-05-27 | $1,795,401,027.21 | $64,460,968.74 | $0.06 |
| 2026-05-28 | $1,870,402,963.60 | $44,451,782.42 | $0.06 |
| 2026-05-29 | $1,855,567,272.75 | $39,343,461.44 | $0.06 |
| 2026-05-30 | $1,864,107,928.63 | $37,616,862.18 | $0.06 |
| 2026-05-31 | $1,879,070,654.26 | $25,143,573.50 | $0.06 |
| 2026-06-01 | $1,884,575,952.83 | $25,095,895.37 | $0.06 |
| 2026-06-02 | $1,876,532,657.45 | $46,553,425.38 | $0.06 |
| 2026-06-03 | $1,890,670,767.84 | $50,716,087.98 | $0.06 |
| 2026-06-04 | $1,985,671,770.27 | $41,683,504.18 | $0.06 |
| 2026-06-05 | $1,905,217,393.42 | $70,772,492.39 | $0.06 |
| 2026-06-06 | $1,799,287,271.72 | $74,817,355.80 | $0.06 |
| 2026-06-07 | $1,774,145,707.71 | $23,303,595.20 | $0.06 |
| 2026-06-08 | $1,816,342,216.57 | $29,248,052.96 | $0.06 |
| 2026-06-09 | $1,835,935,136.63 | $26,278,834.02 | $0.06 |
| 2026-06-10 | $1,737,836,529.45 | $28,133,657.96 | $0.05 |
| 2026-06-11 | $1,868,606,897.69 | $65,403,996.50 | $0.06 |
| 2026-06-12 | $1,858,150,919.81 | $30,986,472.68 | $0.06 |
| 2026-06-13 | $1,841,826,680.42 | $71,169,159.54 | $0.06 |
| 2026-06-14 | $1,870,773,884.34 | $29,136,228.21 | $0.06 |
| 2026-06-15 | $1,899,470,880.45 | $39,757,643.53 | $0.06 |
| 2026-06-16 | $1,900,664,453.78 | $42,923,799.54 | $0.06 |
| 2026-06-17 | $1,907,243,043.00 | $45,118,517.17 | $0.06 |
| 2026-06-18 | $1,990,284,458.25 | $33,956,481.41 | $0.06 |
| 2026-06-19 | $1,889,683,343.37 | $27,360,980.96 | $0.06 |
| 2026-06-20 | $1,875,001,871.27 | $24,939,881.40 | $0.06 |
| 2026-06-21 | $1,841,897,183.47 | $16,332,348.80 | $0.06 |
| 2026-06-22 | $1,893,383,742.34 | $20,974,416.14 | $0.06 |
| 2026-06-23 | $1,867,054,002.76 | $18,616,170.78 | $0.06 |
| 2026-06-24 | $1,890,773,966.05 | $27,687,208.84 | $0.06 |
| 2026-06-25 | $1,826,671,590.02 | $35,836,021.65 | $0.06 |
| 2026-06-26 | $1,851,042,024.45 | $40,180,450.42 | $0.06 |
| 2026-06-27 | $1,837,461,947.20 | $34,737,788.33 | $0.06 |
| 2026-06-28 | $1,828,283,869.93 | $24,361,145.44 | $0.06 |
| 2026-06-29 | $1,841,397,500.84 | $19,145,921.21 | $0.06 |
| 2026-06-30 | $1,883,790,285.90 | $35,120,596.11 | $0.06 |
| 2026-07-01 | $1,833,988,539.47 | $32,342,624.23 | $0.06 |
| 2026-07-02 | $1,822,952,083.10 | $24,347,365.87 | $0.06 |
| 2026-07-03 | $1,848,327,675.99 | $27,348,426.73 | $0.06 |
| 2026-07-04 | $1,804,275,818.15 | $34,634,366.16 | $0.06 |
| 2026-07-05 | $1,833,444,966.59 | $24,913,284.25 | $0.06 |
| 2026-07-06 | $1,872,215,042.92 | $36,632,539.66 | $0.06 |
| 2026-07-07 | $1,847,943,582.35 | $24,766,105.73 | $0.06 |
| 2026-07-08 | $1,852,271,698.96 | $38,919,027.41 | $0.06 |
| 2026-07-09 | $1,859,151,370.19 | $31,194,590.93 | $0.06 |
| 2026-07-10 | $1,849,238,362.39 | $19,629,934.50 | $0.06 |
| 2026-07-11 | $1,846,896,910.40 | $28,746,876.47 | $0.06 |
| 2026-07-12 | $1,849,449,134.14 | $16,552,316.88 | $0.06 |
| 2026-07-13 | $1,828,080,380.77 | $19,410,451.47 | $0.06 |
| 2026-07-14 | $1,831,220,985.83 | $21,771,191.12 | $0.06 |
| 2026-07-15 | $1,823,672,309.20 | $20,347,889.46 | $0.06 |
| 2026-07-16 | $1,823,508,027.66 | $29,017,758.77 | $0.06 |
| 2026-07-17 | $1,828,151,997.32 | $26,746,303.89 | $0.06 |
| 2026-07-18 | $1,814,458,497.24 | $25,343,968.94 | $0.06 |
| 2026-07-19 | $1,809,571,202.79 | $22,007,369.30 | $0.06 |
| 2026-07-20 | $1,829,848,222.42 | $21,159,468.63 | $0.06 |
| 2026-07-21 | $1,808,201,461.89 | $24,811,477.29 | $0.06 |
| 2026-07-22 | $1,810,516,971.25 | $24,778,198.91 | $0.06 |
| 2026-07-23 | $1,783,471,073.36 | $30,833,210.66 | $0.06 |
| 2026-07-24 | $1,826,045,151.35 | $179,987,391.16 | $0.06 |
| 2026-07-25 | $1,821,880,108.38 | $61,855,678.16 | $0.06 |
| 2026-07-26 | $1,783,981,899.06 | $25,980,807.55 | $0.06 |
| 2026-07-27 | $1,756,238,350.54 | $21,141,811.25 | $0.06 |
| 2026-07-28 | $1,736,017,298.71 | $26,073,622.57 | $0.05 |
| 2026-07-29 | $1,734,726,715.37 | $22,429,230.57 | $0.05 |
| 2026-07-30 | $1,768,804,204.47 | $26,694,514.65 | $0.06 |
| 2026-07-31 | $1,746,058,035.05 | $24,384,308.30 | $0.05 |
| 2026-08-01 | $1,740,336,762.50 | $26,187,572.86 | $0.05 |
| 2026-08-02 | $1,751,054,412.13 | $18,426,008.91 | $0.06 |
| 2026-08-03 | $1,765,799,268.42 | $21,425,628.86 | $0.06 |
| 2026-08-04 | $1,754,910,215.68 | $22,120,405.16 | $0.06 |
| 2026-08-05 | $1,742,837,331.31 | $20,133,130.50 | $0.05 |
| 2026-08-06 | $1,697,905,723.59 | $25,060,242.80 | $0.05 |
| 2026-08-07 | $1,676,371,666.62 | $25,964,033.02 | $0.05 |
| 2026-08-08 | $1,649,906,225.64 | $26,271,577.71 | $0.05 |
| 2026-08-09 | $1,630,153,585.24 | $17,493,832.89 | $0.05 |
| 2026-08-10 | $1,687,843,346.33 | $27,512,518.90 | $0.05 |
| 2026-08-11 | $1,744,020,235.03 | $29,334,889.60 | $0.05 |
| 2026-08-12 | $1,744,832,680.46 | $35,589,611.86 | $0.05 |
| 2026-08-13 | $1,747,716,738.12 | $22,839,704.27 | $0.06 |
| 2026-08-14 | $1,747,704,258.68 | $17,418,126.37 | $0.06 |
| 2026-08-15 | $1,764,459,068.91 | $71,291,677.90 | $0.06 |
| 2026-08-16 | $1,811,093,244.69 | $36,387,878.63 | $0.06 |
| 2026-08-17 | $1,889,598,390.69 | $60,617,328.74 | $0.06 |
| 2026-08-18 | $1,925,614,463.33 | $35,378,866.76 | $0.06 |
| 2026-08-19 | $1,924,077,053.40 | $25,632,608.02 | $0.06 |
| 2026-08-20 | $1,951,191,501.51 | $42,699,811.09 | $0.06 |
| 2026-08-21 | $1,903,414,598.59 | $54,230,792.77 | $0.06 |
| 2026-08-22 | $1,987,550,457.01 | $86,815,222.91 | $0.06 |
| 2026-08-23 | $1,872,706,317.23 | $205,320,590.85 | $0.06 |
| 2026-08-24 | $1,874,240,986.26 | $81,901,598.40 | $0.06 |
| 2026-08-25 | $1,827,082,809.28 | $63,893,637.02 | $0.06 |
| 2026-08-26 | $1,838,720,461.27 | $53,059,320.96 | $0.06 |
| 2026-08-27 | $1,874,599,366.34 | $44,998,587.62 | $0.06 |
| 2026-08-28 | $1,885,696,927.09 | $46,344,609.23 | $0.06 |
| 2026-08-29 | $1,838,660,399.53 | $58,469,782.43 | $0.06 |
| 2026-08-30 | $1,830,075,426.39 | $29,270,199.53 | $0.06 |
| 2026-08-31 | $1,773,066,969.90 | $26,920,533.38 | $0.06 |
| 2026-09-01 | $1,825,954,370.32 | $32,707,619.04 | $0.06 |
| 2026-09-02 | $1,812,505,619.80 | $29,630,873.89 | $0.06 |
| 2026-09-03 | $1,780,030,532.39 | $25,443,317.72 | $0.06 |
| 2026-09-04 | $1,823,818,346.09 | $34,558,379.74 | $0.06 |
| 2026-09-05 | $1,786,770,968.16 | $39,385,086.01 | $0.06 |
| 2026-09-06 | $1,816,153,054.69 | $25,423,942.07 | $0.06 |
| 2026-09-07 | $1,806,236,694.87 | $24,770,711.41 | $0.06 |
| 2026-09-08 | $1,793,336,419.08 | $30,192,012.74 | $0.06 |
| 2026-09-09 | $1,780,979,609.37 | $22,000,606.46 | $0.06 |
| 2026-09-10 | $1,792,497,215.49 | $30,884,458.66 | $0.06 |
| 2026-09-11 | $1,783,427,597.08 | $42,473,914.24 | $0.06 |
| 2026-09-12 | $1,756,195,849.31 | $97,923,010.34 | $0.06 |
| 2026-09-13 | $1,819,500,420.91 | $73,611,974.82 | $0.06 |
| 2026-09-14 | $1,809,573,467.83 | $37,693,890.87 | $0.06 |
| 2026-09-15 | $1,835,683,996.51 | $35,828,250.32 | $0.06 |
| 2026-09-16 | $1,811,411,594.28 | $35,765,442.53 | $0.06 |
| 2026-09-17 | $1,843,363,720.09 | $27,525,686.05 | $0.06 |
| 2026-09-18 | $1,852,314,289.53 | $32,873,433.89 | $0.06 |
| 2026-09-19 | $1,875,894,157.53 | $38,279,377.44 | $0.06 |
| 2026-09-20 | $1,856,925,779.40 | $28,629,946.85 | $0.06 |
| 2026-09-21 | $1,846,869,998.46 | $24,992,407.07 | $0.06 |
| 2026-09-22 | $1,822,800,600.88 | $61,892,485.95 | $0.06 |
| 2026-09-23 | $1,856,780,566.07 | $60,157,033.46 | $0.06 |
| 2026-09-24 | $1,722,517,265.29 | $54,543,159.80 | $0.05 |
| 2026-09-25 | $1,794,994,121.14 | $46,344,893.12 | $0.06 |
| 2026-09-26 | $1,821,683,806.36 | $38,772,216.62 | $0.06 |
| 2026-09-27 | $1,860,200,888.04 | $40,751,047.83 | $0.06 |
| 2026-09-28 | $1,859,525,246.79 | $35,495,674.17 | $0.06 |
| 2026-09-29 | $1,811,271,123.57 | $41,769,438.07 | $0.06 |
| 2026-09-30 | $1,796,601,455.08 | $32,163,141.80 | $0.06 |
| 2026-10-01 | $1,751,990,184.53 | $46,942,097.80 | $0.06 |
| 2026-10-02 | $1,777,376,446.88 | $33,153,423.88 | $0.06 |
| 2026-10-03 | $1,759,075,211.69 | $41,026,632.98 | $0.06 |
| 2026-10-04 | $1,749,543,265.93 | $17,105,562.03 | $0.06 |
| 2026-10-05 | $1,751,176,892.58 | $18,910,806.80 | $0.06 |
| 2026-10-06 | $1,750,006,603.42 | $22,165,654.45 | $0.06 |
| 2026-10-07 | $1,787,824,760.77 | $29,160,495.28 | $0.06 |
| 2026-10-08 | $1,753,340,560.36 | $33,366,518.70 | $0.06 |
| 2026-10-09 | $1,738,618,525.27 | $42,254,846.30 | $0.05 |
| 2026-10-10 | $1,811,497,951.61 | $52,153,981.23 | $0.06 |
| 2026-10-11 | $1,811,674,687.72 | $28,405,688.10 | $0.06 |
| 2026-10-12 | $1,810,307,940.41 | $16,462,845.70 | $0.06 |
| 2026-10-13 | $1,801,708,309.08 | $24,555,085.18 | $0.06 |
| 2026-10-14 | $1,819,137,656.99 | $28,327,483.00 | $0.06 |
| 2026-10-15 | $1,810,253,803.21 | $22,681,121.85 | $0.06 |
| 2026-10-16 | $1,817,005,514.42 | $27,162,130.63 | $0.06 |
| 2026-10-17 | $1,810,372,154.56 | $24,784,142.02 | $0.06 |
| 2026-10-18 | $1,810,267,125.08 | $13,176,510.54 | $0.06 |
| 2026-10-19 | $1,810,809,395.38 | $23,152,798.02 | $0.06 |
| 2026-10-20 | $1,717,523,219.86 | $46,799,781.97 | $0.05 |
| 2026-10-21 | $1,766,574,130.57 | $39,339,033.75 | $0.06 |
| 2026-10-22 | $1,794,603,188.10 | $26,749,335.30 | $0.06 |
| 2026-10-23 | $1,694,797,347.99 | $22,372,365.37 | $0.05 |
| 2026-10-24 | $1,717,382,192.47 | $30,228,456.48 | $0.05 |
| 2026-10-25 | $1,686,932,814.00 | $19,767,394.96 | $0.05 |
| 2026-10-26 | $1,683,483,796.40 | $13,848,603.33 | $0.05 |
| 2026-10-27 | $1,682,217,616.20 | $27,852,688.52 | $0.05 |
| 2026-10-28 | $1,661,592,507.55 | $15,866,845.78 | $0.05 |
| 2026-10-29 | $1,655,132,520.60 | $17,151,228.93 | $0.05 |
| 2026-10-30 | $1,615,728,184.89 | $36,408,856.17 | $0.05 |
| 2026-10-31 | $1,594,704,634.80 | $38,089,722.95 | $0.05 |
| 2026-11-01 | $1,592,745,220.21 | $14,092,717.57 | $0.05 |
| 2026-11-02 | $1,587,655,031.32 | $15,598,460.00 | $0.05 |
| 2026-11-03 | $1,588,056,118.90 | $15,549,380.81 | $0.05 |
| 2026-11-04 | $1,621,272,092.08 | $24,743,949.41 | $0.05 |
| 2026-11-05 | $1,521,045,162.24 | $76,071,690.55 | $0.05 |
| 2026-11-06 | $1,442,983,611.58 | $89,694,470.29 | $0.05 |
| 2026-11-07 | $1,474,035,563.01 | $63,527,624.15 | $0.05 |
| 2026-11-08 | $1,467,917,257.94 | $17,754,537.56 | $0.05 |
| 2026-11-09 | $1,468,009,656.66 | $18,851,018.05 | $0.05 |
| 2026-11-10 | $1,517,379,181.15 | $40,930,187.47 | $0.05 |
| 2026-11-11 | $1,506,559,131.26 | $28,956,152.60 | $0.05 |
| 2026-11-11 | $1,516,065,847.90 | $28,311,065.96 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
