Ape and Pepe APEPE #169
$0.0000010800 4.78% (1d)
Market Overview
Ape and Pepe current market price is $0.0000010800 with a 24 hour trading volume of $35.04M. The total available supply of Ape and Pepe is 210.00T APEPE with a maximum supply of 210.00T APEPE. It has secured Rank 169 in the cryptocurrency market with a marketcap of $226.87M. The APEPE price is 0.42% down in the last one hour.
The high price of the Ape and Pepe is $0.0000011400 and low price is $0.0000010800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ape and Pepe Rank
169
Ape and Pepe Price
$0.0000010800
Market Cap
$226.87M 4.65%
Fully Diluted Valuation
$226.87M
Trading Volume(24h)
$35.04M
Circulating Supply
210.00T APEPE
Total Supply
210.00T APEPE
Max Supply
210.00T APEPE
High(24h)
$0.0000011400
Low(24h)
$0.0000010800
All-time High
$0.0000068900 84.32%
22 Nov 2024
All-time Low
$0.0000006549 64.96%
17 Sep 2025
Cryptocurrency Ape and Pepe Calculator
Want to convert more cryptocurrencies?
Ape and Pepe Price Chart
1h
0.42%
24h
4.78%
7d
6.07%
14d
5.61%
30d
19.27%
60d
8.7%
200d
34.7%
1y
32.82%
Ape and Pepe Historical Data
Historical data of Ape and Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $0.00 | $5,003,511.48 | $0.00 |
| 2025-02-08 | $0.00 | $4,490,975.53 | $0.00 |
| 2025-02-09 | $0.00 | $3,120,050.07 | $0.00 |
| 2025-02-10 | $0.00 | $2,211,394.47 | $0.00 |
| 2025-02-11 | $0.00 | $2,977,835.57 | $0.00 |
| 2025-02-12 | $0.00 | $3,157,870.67 | $0.00 |
| 2025-02-13 | $0.00 | $3,028,191.69 | $0.00 |
| 2025-02-14 | $0.00 | $2,750,711.87 | $0.00 |
| 2025-02-15 | $0.00 | $3,273,781.45 | $0.00 |
| 2025-02-16 | $0.00 | $2,567,754.05 | $0.00 |
| 2025-02-17 | $0.00 | $2,735,661.89 | $0.00 |
| 2025-02-18 | $0.00 | $2,967,809.11 | $0.00 |
| 2025-02-19 | $0.00 | $2,543,635.77 | $0.00 |
| 2025-02-20 | $0.00 | $2,733,261.72 | $0.00 |
| 2025-02-21 | $0.00 | $2,633,648.09 | $0.00 |
| 2025-02-22 | $0.00 | $2,485,793.79 | $0.00 |
| 2025-02-23 | $0.00 | $2,868,458.31 | $0.00 |
| 2025-02-24 | $0.00 | $2,837,389.33 | $0.00 |
| 2025-02-25 | $0.00 | $2,674,807.16 | $0.00 |
| 2025-02-26 | $0.00 | $2,725,474.91 | $0.00 |
| 2025-02-27 | $0.00 | $2,064,519.08 | $0.00 |
| 2025-02-28 | $0.00 | $3,291,964.62 | $0.00 |
| 2025-03-01 | $0.00 | $3,770,926.71 | $0.00 |
| 2025-03-02 | $0.00 | $3,930,620.15 | $0.00 |
| 2025-03-03 | $0.00 | $5,214,420.28 | $0.00 |
| 2025-03-04 | $0.00 | $6,137,240.35 | $0.00 |
| 2025-03-05 | $0.00 | $6,983,295.44 | $0.00 |
| 2025-03-06 | $0.00 | $4,620,894.13 | $0.00 |
| 2025-03-07 | $0.00 | $5,172,032.19 | $0.00 |
| 2025-03-08 | $0.00 | $4,346,314.72 | $0.00 |
| 2025-03-09 | $0.00 | $4,063,918.24 | $0.00 |
| 2025-03-10 | $0.00 | $2,627,437.99 | $0.00 |
| 2025-03-11 | $0.00 | $2,092,734.83 | $0.00 |
| 2025-03-12 | $0.00 | $2,595,647.50 | $0.00 |
| 2025-03-13 | $0.00 | $2,540,516.75 | $0.00 |
| 2025-03-14 | $0.00 | $2,582,911.51 | $0.00 |
| 2025-03-15 | $0.00 | $2,196,534.10 | $0.00 |
| 2025-03-16 | $0.00 | $1,633,122.12 | $0.00 |
| 2025-03-17 | $0.00 | $1,924,271.18 | $0.00 |
| 2025-03-18 | $0.00 | $2,250,714.37 | $0.00 |
| 2025-03-19 | $0.00 | $1,594,339.74 | $0.00 |
| 2025-03-20 | $0.00 | $1,514,632.07 | $0.00 |
| 2025-03-21 | $0.00 | $2,350,346.60 | $0.00 |
| 2025-03-22 | $0.00 | $1,737,440.40 | $0.00 |
| 2025-03-23 | $0.00 | $1,472,223.25 | $0.00 |
| 2025-03-24 | $0.00 | $1,570,554.16 | $0.00 |
| 2025-03-25 | $0.00 | $1,844,780.20 | $0.00 |
| 2025-03-26 | $0.00 | $1,342,493.85 | $0.00 |
| 2025-03-27 | $0.00 | $2,079,928.98 | $0.00 |
| 2025-03-28 | $0.00 | $2,212,184.93 | $0.00 |
| 2025-03-29 | $0.00 | $2,073,099.98 | $0.00 |
| 2025-03-30 | $0.00 | $2,048,678.76 | $0.00 |
| 2025-03-31 | $0.00 | $1,946,668.24 | $0.00 |
| 2025-04-01 | $0.00 | $1,420,767.94 | $0.00 |
| 2025-04-02 | $0.00 | $1,948,559.76 | $0.00 |
| 2025-04-03 | $0.00 | $2,080,168.38 | $0.00 |
| 2025-04-04 | $0.00 | $2,161,365.05 | $0.00 |
| 2025-04-05 | $0.00 | $2,831,317.67 | $0.00 |
| 2025-04-06 | $0.00 | $4,336,240.62 | $0.00 |
| 2025-04-07 | $0.00 | $3,518,029.97 | $0.00 |
| 2025-04-08 | $0.00 | $3,250,919.53 | $0.00 |
| 2025-04-09 | $0.00 | $3,436,252.03 | $0.00 |
| 2025-04-10 | $0.00 | $4,512,384.15 | $0.00 |
| 2025-04-11 | $0.00 | $2,627,049.34 | $0.00 |
| 2025-04-12 | $0.00 | $2,573,464.17 | $0.00 |
| 2025-04-13 | $0.00 | $1,907,770.68 | $0.00 |
| 2025-04-14 | $0.00 | $1,698,407.85 | $0.00 |
| 2025-04-15 | $0.00 | $2,002,531.93 | $0.00 |
| 2025-04-16 | $0.00 | $2,025,106.92 | $0.00 |
| 2025-04-17 | $0.00 | $2,394,519.74 | $0.00 |
| 2025-04-18 | $0.00 | $1,222,633.09 | $0.00 |
| 2025-04-19 | $0.00 | $1,753,867.68 | $0.00 |
| 2025-04-20 | $0.00 | $1,542,664.28 | $0.00 |
| 2025-04-21 | $0.00 | $1,724,843.93 | $0.00 |
| 2025-04-22 | $0.00 | $1,964,217.61 | $0.00 |
| 2025-04-23 | $0.00 | $1,915,217.03 | $0.00 |
| 2025-04-24 | $0.00 | $1,813,375.12 | $0.00 |
| 2025-04-25 | $0.00 | $4,035,354.74 | $0.00 |
| 2025-04-26 | $0.00 | $2,106,421.92 | $0.00 |
| 2025-04-27 | $0.00 | $1,952,021.13 | $0.00 |
| 2025-04-28 | $0.00 | $1,973,699.10 | $0.00 |
| 2025-04-29 | $0.00 | $1,628,297.56 | $0.00 |
| 2025-04-30 | $0.00 | $1,686,299.87 | $0.00 |
| 2025-05-01 | $0.00 | $1,637,242.84 | $0.00 |
| 2025-05-02 | $0.00 | $1,250,564.90 | $0.00 |
| 2025-05-03 | $0.00 | $1,593,706.10 | $0.00 |
| 2025-05-04 | $0.00 | $1,923,203.90 | $0.00 |
| 2025-05-05 | $0.00 | $1,493,612.49 | $0.00 |
| 2025-05-06 | $0.00 | $1,581,469.42 | $0.00 |
| 2025-05-07 | $0.00 | $1,530,679.65 | $0.00 |
| 2025-05-08 | $0.00 | $1,521,595.54 | $0.00 |
| 2025-05-09 | $0.00 | $1,712,031.92 | $0.00 |
| 2025-05-10 | $0.00 | $1,538,331.02 | $0.00 |
| 2025-05-11 | $0.00 | $1,414,974.51 | $0.00 |
| 2025-05-12 | $0.00 | $1,314,067.62 | $0.00 |
| 2025-05-13 | $0.00 | $1,150,733.57 | $0.00 |
| 2025-05-14 | $0.00 | $1,603,181.88 | $0.00 |
| 2025-05-15 | $0.00 | $1,610,099.39 | $0.00 |
| 2025-05-16 | $0.00 | $1,566,545.23 | $0.00 |
| 2025-05-17 | $0.00 | $1,596,154.01 | $0.00 |
| 2025-05-18 | $0.00 | $1,626,861.21 | $0.00 |
| 2025-05-19 | $0.00 | $1,604,464.72 | $0.00 |
| 2025-05-20 | $0.00 | $1,738,830.52 | $0.00 |
| 2025-05-21 | $0.00 | $1,542,602.42 | $0.00 |
| 2025-05-22 | $0.00 | $1,664,890.80 | $0.00 |
| 2025-05-23 | $0.00 | $1,370,893.16 | $0.00 |
| 2025-05-24 | $0.00 | $2,478,837.47 | $0.00 |
| 2025-05-25 | $0.00 | $1,812,490.21 | $0.00 |
| 2025-05-26 | $0.00 | $1,660,258.33 | $0.00 |
| 2025-05-27 | $0.00 | $2,023,460.30 | $0.00 |
| 2025-05-28 | $0.00 | $1,758,546.77 | $0.00 |
| 2025-05-29 | $0.00 | $1,940,644.59 | $0.00 |
| 2025-05-30 | $0.00 | $2,096,802.99 | $0.00 |
| 2025-05-31 | $0.00 | $1,660,173.60 | $0.00 |
| 2025-06-01 | $0.00 | $1,578,285.42 | $0.00 |
| 2025-06-02 | $0.00 | $1,492,433.11 | $0.00 |
| 2025-06-03 | $0.00 | $1,609,553.82 | $0.00 |
| 2025-06-04 | $0.00 | $1,612,103.68 | $0.00 |
| 2025-06-05 | $0.00 | $1,552,512.57 | $0.00 |
| 2025-06-06 | $0.00 | $1,687,844.79 | $0.00 |
| 2025-06-07 | $0.00 | $1,691,601.37 | $0.00 |
| 2025-06-08 | $0.00 | $1,694,999.60 | $0.00 |
| 2025-06-09 | $0.00 | $1,524,728.70 | $0.00 |
| 2025-06-10 | $0.00 | $1,590,469.84 | $0.00 |
| 2025-06-11 | $0.00 | $1,624,472.30 | $0.00 |
| 2025-06-12 | $0.00 | $1,717,414.75 | $0.00 |
| 2025-06-13 | $0.00 | $1,677,898.32 | $0.00 |
| 2025-06-14 | $0.00 | $1,378,065.16 | $0.00 |
| 2025-06-15 | $0.00 | $1,580,450.64 | $0.00 |
| 2025-06-16 | $0.00 | $749,000.08 | $0.00 |
| 2025-06-17 | $0.00 | $1,566,422.99 | $0.00 |
| 2025-06-18 | $0.00 | $1,538,675.11 | $0.00 |
| 2025-06-19 | $0.00 | $1,566,819.56 | $0.00 |
| 2025-06-20 | $0.00 | $1,827,969.10 | $0.00 |
| 2025-06-21 | $0.00 | $1,585,829.43 | $0.00 |
| 2025-06-22 | $0.00 | $1,496,693.02 | $0.00 |
| 2025-06-23 | $0.00 | $1,439,227.11 | $0.00 |
| 2025-06-24 | $0.00 | $1,550,258.18 | $0.00 |
| 2025-06-25 | $0.00 | $1,585,985.47 | $0.00 |
| 2025-06-26 | $0.00 | $1,597,386.85 | $0.00 |
| 2025-06-27 | $0.00 | $1,549,846.14 | $0.00 |
| 2025-06-28 | $0.00 | $1,733,752.75 | $0.00 |
| 2025-06-29 | $0.00 | $1,676,405.84 | $0.00 |
| 2025-06-30 | $0.00 | $1,616,702.95 | $0.00 |
| 2025-07-01 | $0.00 | $2,240,131.53 | $0.00 |
| 2025-07-02 | $0.00 | $2,760,098.22 | $0.00 |
| 2025-07-03 | $0.00 | $2,688,522.70 | $0.00 |
| 2025-07-04 | $0.00 | $2,196,465.05 | $0.00 |
| 2025-07-05 | $0.00 | $2,413,742.83 | $0.00 |
| 2025-07-06 | $0.00 | $2,615,880.30 | $0.00 |
| 2025-07-07 | $0.00 | $2,950,124.92 | $0.00 |
| 2025-07-08 | $0.00 | $2,637,480.08 | $0.00 |
| 2025-07-09 | $0.00 | $3,342,347.86 | $0.00 |
| 2025-07-10 | $0.00 | $2,932,680.95 | $0.00 |
| 2025-07-11 | $0.00 | $2,931,454.06 | $0.00 |
| 2025-07-12 | $0.00 | $3,405,892.81 | $0.00 |
| 2025-07-13 | $0.00 | $3,907,467.29 | $0.00 |
| 2025-07-14 | $0.00 | $4,179,896.95 | $0.00 |
| 2025-07-15 | $0.00 | $4,057,008.22 | $0.00 |
| 2025-07-16 | $0.00 | $4,252,458.65 | $0.00 |
| 2025-07-17 | $0.00 | $4,345,546.32 | $0.00 |
| 2025-07-18 | $0.00 | $6,974,317.56 | $0.00 |
| 2025-07-19 | $0.00 | $4,866,614.23 | $0.00 |
| 2025-07-20 | $0.00 | $3,372,387.23 | $0.00 |
| 2025-07-21 | $0.00 | $4,158,579.17 | $0.00 |
| 2025-07-22 | $0.00 | $4,378,998.85 | $0.00 |
| 2025-07-23 | $0.00 | $4,053,087.66 | $0.00 |
| 2025-07-24 | $0.00 | $3,787,336.74 | $0.00 |
| 2025-07-25 | $0.00 | $7,909,644.81 | $0.00 |
| 2025-07-26 | $0.00 | $27,544,769.48 | $0.00 |
| 2025-07-27 | $0.00 | $63,412,548.80 | $0.00 |
| 2025-07-28 | $0.00 | $95,147,099.62 | $0.00 |
| 2025-07-29 | $0.00 | $108,695,410.85 | $0.00 |
| 2025-07-30 | $0.00 | $80,207,326.00 | $0.00 |
| 2025-07-31 | $0.00 | $80,675,255.53 | $0.00 |
| 2025-08-01 | $0.00 | $104,562,474.57 | $0.00 |
| 2025-08-02 | $0.00 | $90,145,139.84 | $0.00 |
| 2025-08-03 | $0.00 | $77,867,955.92 | $0.00 |
| 2025-08-04 | $0.00 | $62,435,022.51 | $0.00 |
| 2025-08-05 | $0.00 | $51,317,364.50 | $0.00 |
| 2025-08-06 | $0.00 | $49,549,689.43 | $0.00 |
| 2025-08-07 | $0.00 | $52,860,504.55 | $0.00 |
| 2025-08-08 | $0.00 | $49,696,968.54 | $0.00 |
| 2025-08-09 | $0.00 | $70,641,885.45 | $0.00 |
| 2025-08-10 | $0.00 | $52,373,389.06 | $0.00 |
| 2025-08-11 | $0.00 | $82,213,398.09 | $0.00 |
| 2025-08-12 | $0.00 | $100,081,427.28 | $0.00 |
| 2025-08-13 | $0.00 | $96,399,511.93 | $0.00 |
| 2025-08-14 | $0.00 | $80,675,214.77 | $0.00 |
| 2025-08-15 | $0.00 | $105,532,922.31 | $0.00 |
| 2025-08-16 | $0.00 | $94,865,770.89 | $0.00 |
| 2025-08-17 | $0.00 | $81,579,098.15 | $0.00 |
| 2025-08-18 | $0.00 | $80,949,709.99 | $0.00 |
| 2025-08-19 | $0.00 | $79,042,680.11 | $0.00 |
| 2025-08-20 | $0.00 | $71,897,850.24 | $0.00 |
| 2025-08-21 | $0.00 | $79,314,496.90 | $0.00 |
| 2025-08-22 | $0.00 | $84,563,119.30 | $0.00 |
| 2025-08-23 | $0.00 | $89,355,246.36 | $0.00 |
| 2025-08-24 | $0.00 | $74,707,603.99 | $0.00 |
| 2025-08-25 | $0.00 | $88,114,281.28 | $0.00 |
| 2025-08-26 | $0.00 | $78,205,541.94 | $0.00 |
| 2025-08-27 | $0.00 | $86,959,273.51 | $0.00 |
| 2025-08-28 | $0.00 | $76,196,873.30 | $0.00 |
| 2025-08-29 | $0.00 | $84,999,256.64 | $0.00 |
| 2025-08-30 | $0.00 | $75,602,280.05 | $0.00 |
| 2025-08-31 | $0.00 | $81,477,768.05 | $0.00 |
| 2025-09-01 | $0.00 | $81,784,091.18 | $0.00 |
| 2025-09-02 | $0.00 | $74,565,976.96 | $0.00 |
| 2025-09-03 | $0.00 | $71,095,970.98 | $0.00 |
| 2025-09-04 | $0.00 | $43,897,499.52 | $0.00 |
| 2025-09-05 | $0.00 | $45,402,775.88 | $0.00 |
| 2025-09-06 | $0.00 | $55,106,327.16 | $0.00 |
| 2025-09-07 | $0.00 | $36,139,958.83 | $0.00 |
| 2025-09-08 | $0.00 | $34,066,620.69 | $0.00 |
| 2025-09-09 | $0.00 | $27,524,661.94 | $0.00 |
| 2025-09-10 | $0.00 | $24,632,633.87 | $0.00 |
| 2025-09-11 | $0.00 | $22,399,744.21 | $0.00 |
| 2025-09-12 | $0.00 | $23,177,504.79 | $0.00 |
| 2025-09-13 | $0.00 | $21,623,703.60 | $0.00 |
| 2025-09-14 | $0.00 | $20,055,415.17 | $0.00 |
| 2025-09-15 | $0.00 | $4,952,866.00 | $0.00 |
| 2025-09-16 | $0.00 | $18,167,556.50 | $0.00 |
| 2025-09-17 | $0.00 | $18,079,644.19 | $0.00 |
| 2025-09-18 | $0.00 | $21,759,521.05 | $0.00 |
| 2025-09-19 | $0.00 | $22,394,474.87 | $0.00 |
| 2025-09-20 | $0.00 | $36,116,185.69 | $0.00 |
| 2025-09-21 | $0.00 | $33,850,609.15 | $0.00 |
| 2025-09-22 | $0.00 | $31,227,965.49 | $0.00 |
| 2025-09-23 | $0.00 | $35,576,209.09 | $0.00 |
| 2025-09-24 | $0.00 | $35,972,226.00 | $0.00 |
| 2025-09-25 | $0.00 | $33,114,164.00 | $0.00 |
| 2025-09-26 | $202,719,204.96 | $35,245,651.25 | $0.00 |
| 2025-09-27 | $195,512,048.97 | $34,179,542.25 | $0.00 |
| 2025-09-28 | $193,756,348.04 | $29,441,351.22 | $0.00 |
| 2025-09-29 | $200,670,753.17 | $29,339,775.96 | $0.00 |
| 2025-09-30 | $189,440,499.61 | $28,315,783.48 | $0.00 |
| 2025-10-01 | $182,576,460.65 | $27,866,980.14 | $0.00 |
| 2025-10-02 | $200,923,669.51 | $29,445,935.86 | $0.00 |
| 2025-10-03 | $263,660,323.21 | $45,629,261.77 | $0.00 |
| 2025-10-04 | $361,862,975.82 | $62,635,761.67 | $0.00 |
| 2025-10-05 | $286,606,452.65 | $34,299,034.84 | $0.00 |
| 2025-10-06 | $289,670,454.10 | $30,873,971.88 | $0.00 |
| 2025-10-07 | $289,517,911.59 | $29,774,440.22 | $0.00 |
| 2025-10-08 | $319,827,078.16 | $29,299,753.03 | $0.00 |
| 2025-10-09 | $320,602,316.12 | $40,717,455.45 | $0.00 |
| 2025-10-10 | $368,814,835.53 | $40,048,201.80 | $0.00 |
| 2025-10-11 | $372,010,970.52 | $39,372,958.00 | $0.00 |
| 2025-10-12 | $326,364,633.41 | $25,535,581.29 | $0.00 |
| 2025-10-13 | $349,245,087.36 | $24,737,219.35 | $0.00 |
| 2025-10-14 | $327,933,059.26 | $22,888,281.91 | $0.00 |
| 2025-10-15 | $316,446,556.62 | $23,568,936.33 | $0.00 |
| 2025-10-16 | $303,947,209.04 | $21,712,328.21 | $0.00 |
| 2025-10-17 | $294,469,060.50 | $22,752,045.18 | $0.00 |
| 2025-10-18 | $278,270,395.61 | $11,705,040.55 | $0.00 |
| 2025-10-19 | $289,603,725.81 | $8,005,670.35 | $0.00 |
| 2025-10-20 | $282,430,119.82 | $9,419,450.93 | $0.00 |
| 2025-10-21 | $282,693,038.33 | $7,043,443.11 | $0.00 |
| 2025-10-22 | $320,606,249.21 | $10,423,724.92 | $0.00 |
| 2025-10-23 | $344,130,634.31 | $14,793,683.60 | $0.00 |
| 2025-10-24 | $401,286,840.61 | $27,374,734.98 | $0.00 |
| 2025-10-25 | $385,401,810.87 | $19,601,631.79 | $0.00 |
| 2025-10-26 | $376,035,302.12 | $38,604,266.32 | $0.00 |
| 2025-10-27 | $388,981,154.69 | $38,456,791.26 | $0.00 |
| 2025-10-28 | $458,056,487.03 | $52,651,528.08 | $0.00 |
| 2025-10-29 | $504,899,608.23 | $50,494,690.42 | $0.00 |
| 2025-10-30 | $385,390,866.72 | $32,503,636.16 | $0.00 |
| 2025-10-31 | $303,363,256.48 | $23,875,320.97 | $0.00 |
| 2025-11-01 | $290,922,682.68 | $13,765,046.65 | $0.00 |
| 2025-11-02 | $281,336,485.61 | $12,455,173.53 | $0.00 |
| 2025-11-03 | $301,820,941.78 | $14,160,378.04 | $0.00 |
| 2025-11-04 | $298,727,978.17 | $16,331,534.56 | $0.00 |
| 2025-11-05 | $286,339,810.53 | $19,589,519.98 | $0.00 |
| 2025-11-06 | $295,205,420.90 | $13,777,980.61 | $0.00 |
| 2025-11-07 | $290,987,939.05 | $16,769,950.50 | $0.00 |
| 2025-11-08 | $289,793,362.75 | $25,642,199.06 | $0.00 |
| 2025-11-09 | $282,289,875.09 | $24,860,250.13 | $0.00 |
| 2025-11-10 | $303,801,524.59 | $23,507,651.59 | $0.00 |
| 2025-11-11 | $313,110,264.14 | $22,732,731.99 | $0.00 |
| 2025-11-12 | $330,881,589.81 | $25,335,933.60 | $0.00 |
| 2025-11-13 | $354,303,117.15 | $26,739,904.01 | $0.00 |
| 2025-11-14 | $357,587,042.26 | $34,818,080.73 | $0.00 |
| 2025-11-15 | $326,180,050.79 | $33,005,743.61 | $0.00 |
| 2025-11-16 | $352,632,633.92 | $27,514,253.20 | $0.00 |
| 2025-11-17 | $345,765,781.66 | $31,454,182.32 | $0.00 |
| 2025-11-18 | $361,755,108.76 | $36,292,602.55 | $0.00 |
| 2025-11-19 | $388,240,228.27 | $31,486,635.29 | $0.00 |
| 2025-11-20 | $386,618,900.43 | $42,826,070.16 | $0.00 |
| 2025-11-21 | $405,752,699.11 | $33,273,873.89 | $0.00 |
| 2025-11-22 | $384,581,321.27 | $29,000,557.02 | $0.00 |
| 2025-11-23 | $367,499,030.35 | $32,159,402.52 | $0.00 |
| 2025-11-24 | $318,433,682.14 | $26,327,806.72 | $0.00 |
| 2025-11-25 | $313,182,173.56 | $30,431,335.24 | $0.00 |
| 2025-11-26 | $295,149,896.98 | $26,266,130.51 | $0.00 |
| 2025-11-27 | $303,649,313.84 | $27,124,486.79 | $0.00 |
| 2025-11-28 | $313,897,781.75 | $23,910,119.16 | $0.00 |
| 2025-11-29 | $337,266,873.98 | $24,562,902.83 | $0.00 |
| 2025-11-30 | $375,518,582.96 | $19,366,610.89 | $0.00 |
| 2025-12-01 | $372,645,260.96 | $23,177,606.95 | $0.00 |
| 2025-12-02 | $382,883,353.28 | $28,347,711.16 | $0.00 |
| 2025-12-03 | $384,661,059.30 | $36,089,645.86 | $0.00 |
| 2025-12-04 | $337,005,689.65 | $40,191,986.76 | $0.00 |
| 2025-12-05 | $313,252,312.35 | $26,895,402.66 | $0.00 |
| 2025-12-06 | $273,414,159.81 | $31,057,876.67 | $0.00 |
| 2025-12-07 | $280,709,159.65 | $27,963,746.10 | $0.00 |
| 2025-12-08 | $253,212,669.21 | $15,562,606.40 | $0.00 |
| 2025-12-09 | $254,355,519.97 | $23,276,718.02 | $0.00 |
| 2025-12-10 | $250,321,904.23 | $24,157,391.63 | $0.00 |
| 2025-12-11 | $239,195,796.80 | $30,064,034.02 | $0.00 |
| 2025-12-12 | $235,696,022.26 | $29,118,092.64 | $0.00 |
| 2025-12-13 | $241,083,992.91 | $26,801,017.15 | $0.00 |
| 2025-12-14 | $240,343,977.16 | $22,458,604.13 | $0.00 |
| 2025-12-15 | $242,100,434.54 | $24,769,952.99 | $0.00 |
| 2025-12-16 | $240,586,338.36 | $13,407,022.79 | $0.00 |
| 2025-12-17 | $253,496,277.86 | $17,101,907.83 | $0.00 |
| 2025-12-18 | $249,791,187.55 | $15,324,916.75 | $0.00 |
| 2025-12-19 | $231,483,911.82 | $25,458,422.07 | $0.00 |
| 2025-12-20 | $232,072,517.43 | $25,766,291.33 | $0.00 |
| 2025-12-21 | $247,442,297.76 | $24,964,186.52 | $0.00 |
| 2025-12-22 | $249,704,431.44 | $29,868,498.64 | $0.00 |
| 2025-12-23 | $239,170,623.93 | $25,161,301.88 | $0.00 |
| 2025-12-24 | $239,953,042.40 | $28,561,253.07 | $0.00 |
| 2025-12-25 | $240,951,623.76 | $26,954,582.22 | $0.00 |
| 2025-12-26 | $239,189,419.49 | $18,809,145.23 | $0.00 |
| 2025-12-27 | $236,004,512.51 | $15,686,114.50 | $0.00 |
| 2025-12-28 | $230,489,785.92 | $11,355,469.53 | $0.00 |
| 2025-12-29 | $231,713,499.54 | $21,111,187.88 | $0.00 |
| 2025-12-30 | $222,797,770.16 | $14,704,755.18 | $0.00 |
| 2025-12-31 | $223,093,376.38 | $19,211,272.42 | $0.00 |
| 2026-01-01 | $224,399,814.15 | $12,885,949.79 | $0.00 |
| 2026-01-02 | $218,440,640.67 | $16,157,795.27 | $0.00 |
| 2026-01-03 | $216,909,897.91 | $10,595,908.35 | $0.00 |
| 2026-01-04 | $217,718,586.05 | $11,970,123.21 | $0.00 |
| 2026-01-05 | $225,521,444.38 | $11,048,794.23 | $0.00 |
| 2026-01-06 | $238,690,583.45 | $9,838,437.69 | $0.00 |
| 2026-01-07 | $234,314,498.05 | $17,227,823.39 | $0.00 |
| 2026-01-08 | $236,906,894.49 | $18,323,369.31 | $0.00 |
| 2026-01-09 | $230,677,453.76 | $16,403,950.00 | $0.00 |
| 2026-01-10 | $231,474,961.86 | $19,370,334.81 | $0.00 |
| 2026-01-11 | $228,032,663.46 | $13,756,053.84 | $0.00 |
| 2026-01-12 | $227,912,286.27 | $15,672,589.60 | $0.00 |
| 2026-01-13 | $228,084,953.52 | $12,060,182.41 | $0.00 |
| 2026-01-14 | $227,844,392.78 | $13,803,238.59 | $0.00 |
| 2026-01-15 | $229,000,470.91 | $25,238,468.59 | $0.00 |
| 2026-01-16 | $227,983,554.14 | $19,659,056.32 | $0.00 |
| 2026-01-17 | $221,545,401.81 | $26,905,362.12 | $0.00 |
| 2026-01-18 | $222,738,683.20 | $20,314,172.93 | $0.00 |
| 2026-01-19 | $224,488,351.01 | $20,212,852.19 | $0.00 |
| 2026-01-20 | $222,650,620.76 | $26,777,561.96 | $0.00 |
| 2026-01-21 | $222,189,224.31 | $23,843,556.12 | $0.00 |
| 2026-01-22 | $228,193,802.08 | $17,939,226.70 | $0.00 |
| 2026-01-23 | $228,355,606.90 | $20,431,229.32 | $0.00 |
| 2026-01-24 | $228,348,754.04 | $16,411,909.30 | $0.00 |
| 2026-01-25 | $227,986,958.59 | $18,669,320.14 | $0.00 |
| 2026-01-26 | $240,878,122.65 | $13,610,107.94 | $0.00 |
| 2026-01-27 | $234,202,447.98 | $20,723,650.50 | $0.00 |
| 2026-01-28 | $232,975,013.90 | $21,036,732.65 | $0.00 |
| 2026-01-29 | $235,710,139.35 | $31,607,351.96 | $0.00 |
| 2026-01-30 | $227,657,848.87 | $29,604,493.10 | $0.00 |
| 2026-01-31 | $228,171,849.21 | $30,300,270.22 | $0.00 |
| 2026-02-01 | $221,681,205.62 | $28,191,094.83 | $0.00 |
| 2026-02-02 | $220,593,072.22 | $24,849,557.31 | $0.00 |
| 2026-02-03 | $216,524,342.28 | $21,691,316.56 | $0.00 |
| 2026-02-04 | $211,956,663.58 | $28,051,122.47 | $0.00 |
| 2026-02-05 | $211,440,515.34 | $22,158,611.75 | $0.00 |
| 2026-02-06 | $209,156,215.69 | $22,913,164.32 | $0.00 |
| 2026-02-06 | $175,524,785.12 | $15,240,913.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
