Cap CAP #169
$0.119 12.31% (1d)
Market Overview
Cap current market price is $0.119 with a 24 hour trading volume of $14.72M. The total available supply of Cap is 10.00B CAP with a maximum supply of 10.00B CAP. It has secured Rank 169 in the cryptocurrency market with a marketcap of $185.69M. The CAP price is 9.35% up in the last one hour.
The high price of the Cap is $0.111 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap Rank
169
Cap Price
$0.119
Market Cap
$185.69M 12.51%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$14.72M
Circulating Supply
1.56B CAP
Total Supply
10.00B CAP
Max Supply
10.00B CAP
High(24h)
$0.111
Low(24h)
$0.104
All-time High
$0.128 6.99%
10 Nov 2026
All-time Low
$0.0155 666.84%
12 Jul 2026
Cryptocurrency Cap Calculator
Want to convert more cryptocurrencies?
Cap Price Chart
1h
9.35%
24h
12.31%
7d
25.39%
14d
52.55%
30d
52.32%
60d
88.15%
200d
0%
1y
0%
Cap Historical Data
Historical data of Cap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,863,823.25 | $35,217.96 | $0.02 |
| 2026-06-27 | $45,922,148.89 | $84,018,990.07 | $0.03 |
| 2026-06-28 | $42,814,049.52 | $48,566,081.73 | $0.03 |
| 2026-06-29 | $38,912,684.61 | $34,258,134.05 | $0.02 |
| 2026-06-30 | $40,950,127.54 | $25,054,377.60 | $0.03 |
| 2026-07-01 | $43,093,010.55 | $79,303,926.02 | $0.03 |
| 2026-07-02 | $36,551,202.75 | $28,266,609.35 | $0.02 |
| 2026-07-03 | $35,059,649.87 | $30,912,618.76 | $0.02 |
| 2026-07-04 | $31,796,496.13 | $34,750,318.84 | $0.02 |
| 2026-07-05 | $35,189,977.07 | $380,450,577.91 | $0.02 |
| 2026-07-06 | $36,308,700.26 | $59,220,678.06 | $0.02 |
| 2026-07-07 | $33,024,528.55 | $48,382,199.08 | $0.02 |
| 2026-07-08 | $32,686,711.23 | $25,324,660.93 | $0.02 |
| 2026-07-09 | $35,171,497.34 | $385,041,204.36 | $0.02 |
| 2026-07-10 | $33,918,844.30 | $110,332,274.25 | $0.02 |
| 2026-07-11 | $30,593,683.85 | $8,855,893.85 | $0.02 |
| 2026-07-12 | $24,856,499.44 | $7,711,628.19 | $0.02 |
| 2026-07-13 | $26,468,194.69 | $11,241,654.67 | $0.02 |
| 2026-07-14 | $29,813,673.15 | $6,344,153.63 | $0.02 |
| 2026-07-15 | $25,680,609.35 | $9,897,595.69 | $0.02 |
| 2026-07-16 | $28,515,421.50 | $5,732,881.01 | $0.02 |
| 2026-07-17 | $28,723,039.17 | $11,389,064.71 | $0.02 |
| 2026-07-18 | $29,146,191.10 | $7,168,661.13 | $0.02 |
| 2026-07-19 | $29,462,000.37 | $3,193,335.59 | $0.02 |
| 2026-07-20 | $28,840,754.01 | $3,363,235.43 | $0.02 |
| 2026-07-21 | $32,806,997.14 | $7,452,204.12 | $0.02 |
| 2026-07-22 | $31,207,910.00 | $5,239,544.45 | $0.02 |
| 2026-07-23 | $33,020,319.21 | $6,347,169.25 | $0.02 |
| 2026-07-24 | $36,686,640.63 | $12,595,220.79 | $0.02 |
| 2026-07-25 | $42,178,157.53 | $23,048,263.99 | $0.03 |
| 2026-07-26 | $32,645,279.60 | $14,340,277.04 | $0.02 |
| 2026-07-27 | $35,093,081.49 | $10,948,377.93 | $0.02 |
| 2026-07-28 | $37,569,469.59 | $10,726,568.06 | $0.02 |
| 2026-07-29 | $42,490,271.53 | $17,038,445.65 | $0.03 |
| 2026-07-30 | $40,765,841.30 | $14,802,852.12 | $0.03 |
| 2026-07-31 | $53,641,962.98 | $32,470,189.10 | $0.03 |
| 2026-08-01 | $61,020,885.39 | $27,787,686.14 | $0.04 |
| 2026-08-02 | $42,615,785.85 | $11,641,750.19 | $0.03 |
| 2026-08-03 | $45,952,313.85 | $16,333,393.33 | $0.03 |
| 2026-08-04 | $43,051,507.99 | $4,452,056.46 | $0.03 |
| 2026-08-05 | $39,574,259.43 | $3,615,618.47 | $0.03 |
| 2026-08-06 | $43,375,967.78 | $12,220,857.47 | $0.03 |
| 2026-08-07 | $48,026,476.18 | $83,743,383.35 | $0.03 |
| 2026-08-08 | $56,062,185.07 | $40,744,708.92 | $0.04 |
| 2026-08-09 | $57,520,360.40 | $39,105,083.52 | $0.04 |
| 2026-08-10 | $61,496,850.83 | $24,374,889.86 | $0.04 |
| 2026-08-11 | $71,689,959.21 | $100,151,657.35 | $0.05 |
| 2026-08-12 | $85,683,817.66 | $100,755,751.02 | $0.05 |
| 2026-08-13 | $86,354,930.43 | $61,638,009.86 | $0.06 |
| 2026-08-14 | $88,449,377.08 | $33,084,055.79 | $0.06 |
| 2026-08-15 | $101,135,613.75 | $239,611,542.96 | $0.06 |
| 2026-08-16 | $96,985,162.03 | $70,728,088.64 | $0.06 |
| 2026-08-17 | $105,124,185.84 | $37,977,344.39 | $0.07 |
| 2026-08-18 | $109,936,429.57 | $55,035,755.55 | $0.07 |
| 2026-08-19 | $107,722,182.73 | $24,393,826.80 | $0.07 |
| 2026-08-20 | $106,002,643.26 | $16,826,549.07 | $0.07 |
| 2026-08-21 | $101,011,457.05 | $31,682,549.03 | $0.06 |
| 2026-08-22 | $104,594,781.02 | $31,556,459.28 | $0.07 |
| 2026-08-23 | $109,377,286.23 | $20,907,908.97 | $0.07 |
| 2026-08-24 | $108,327,624.98 | $18,673,650.92 | $0.07 |
| 2026-08-25 | $107,377,910.50 | $21,889,667.44 | $0.07 |
| 2026-08-26 | $108,307,029.87 | $15,599,602.88 | $0.07 |
| 2026-08-27 | $110,247,791.14 | $19,425,255.94 | $0.07 |
| 2026-08-28 | $103,203,734.48 | $15,904,525.93 | $0.07 |
| 2026-08-29 | $109,184,829.35 | $18,669,905.55 | $0.07 |
| 2026-08-30 | $108,040,601.79 | $13,775,079.10 | $0.07 |
| 2026-08-31 | $106,209,097.16 | $14,240,042.21 | $0.07 |
| 2026-09-01 | $106,808,793.14 | $14,624,092.41 | $0.07 |
| 2026-09-02 | $110,097,078.46 | $14,557,784.79 | $0.07 |
| 2026-09-03 | $113,435,270.07 | $15,374,449.21 | $0.07 |
| 2026-09-04 | $76,499,267.64 | $62,684,557.27 | $0.05 |
| 2026-09-05 | $70,492,708.20 | $49,808,719.60 | $0.05 |
| 2026-09-06 | $69,855,775.54 | $12,482,839.60 | $0.04 |
| 2026-09-07 | $67,018,235.43 | $11,320,082.98 | $0.04 |
| 2026-09-08 | $72,613,231.79 | $21,596,239.32 | $0.05 |
| 2026-09-09 | $72,903,659.57 | $14,535,842.45 | $0.05 |
| 2026-09-10 | $73,907,536.69 | $10,073,907.69 | $0.05 |
| 2026-09-11 | $70,888,222.95 | $5,934,174.47 | $0.05 |
| 2026-09-12 | $69,384,864.74 | $5,096,476.01 | $0.04 |
| 2026-09-13 | $70,031,863.70 | $4,235,301.28 | $0.04 |
| 2026-09-14 | $73,418,347.10 | $5,133,286.23 | $0.05 |
| 2026-09-15 | $99,582,188.86 | $131,041,850.47 | $0.06 |
| 2026-09-16 | $89,665,826.79 | $68,085,394.32 | $0.06 |
| 2026-09-17 | $93,815,241.92 | $33,658,299.06 | $0.06 |
| 2026-09-18 | $85,960,247.81 | $20,721,083.78 | $0.06 |
| 2026-09-19 | $87,018,682.29 | $6,845,093.76 | $0.06 |
| 2026-09-20 | $74,297,028.85 | $134,731,669.79 | $0.05 |
| 2026-09-21 | $69,854,474.09 | $13,672,426.93 | $0.04 |
| 2026-09-22 | $71,610,432.51 | $9,921,930.27 | $0.05 |
| 2026-09-23 | $73,016,542.63 | $8,535,417.21 | $0.05 |
| 2026-09-24 | $83,116,506.82 | $37,577,682.20 | $0.05 |
| 2026-09-25 | $77,876,677.34 | $27,498,797.87 | $0.05 |
| 2026-09-26 | $81,199,308.55 | $24,602,893.08 | $0.05 |
| 2026-09-27 | $80,598,594.79 | $9,851,670.92 | $0.05 |
| 2026-09-28 | $83,580,983.11 | $14,237,760.48 | $0.05 |
| 2026-09-29 | $88,218,087.09 | $34,365,974.13 | $0.06 |
| 2026-09-30 | $93,303,777.01 | $13,788,108.11 | $0.06 |
| 2026-10-01 | $108,015,748.03 | $29,314,947.36 | $0.07 |
| 2026-10-02 | $109,193,270.09 | $59,317,849.40 | $0.07 |
| 2026-10-03 | $115,800,670.90 | $41,862,919.02 | $0.07 |
| 2026-10-04 | $107,659,436.63 | $8,485,441.72 | $0.07 |
| 2026-10-05 | $102,230,310.55 | $8,205,427.10 | $0.07 |
| 2026-10-06 | $115,399,223.08 | $9,709,386.03 | $0.07 |
| 2026-10-07 | $137,230,489.15 | $113,570,796.59 | $0.09 |
| 2026-10-08 | $111,416,053.24 | $55,908,273.37 | $0.07 |
| 2026-10-09 | $114,126,261.21 | $15,167,967.94 | $0.07 |
| 2026-10-10 | $135,189,383.82 | $16,982,644.35 | $0.09 |
| 2026-10-11 | $144,242,201.29 | $44,977,660.90 | $0.09 |
| 2026-10-12 | $144,107,760.18 | $9,753,708.04 | $0.09 |
| 2026-10-13 | $151,271,657.34 | $35,588,414.94 | $0.10 |
| 2026-10-14 | $137,681,643.33 | $16,448,634.02 | $0.09 |
| 2026-10-15 | $115,210,850.53 | $14,871,791.65 | $0.07 |
| 2026-10-16 | $122,514,653.23 | $11,545,023.42 | $0.08 |
| 2026-10-17 | $113,537,275.36 | $8,667,730.64 | $0.07 |
| 2026-10-18 | $115,329,931.63 | $7,505,323.37 | $0.07 |
| 2026-10-19 | $109,975,336.40 | $9,375,270.46 | $0.07 |
| 2026-10-20 | $104,394,632.99 | $10,047,836.17 | $0.07 |
| 2026-10-21 | $107,175,683.26 | $10,200,320.95 | $0.07 |
| 2026-10-22 | $107,603,367.99 | $6,966,021.57 | $0.07 |
| 2026-10-23 | $106,706,129.14 | $6,422,097.60 | $0.07 |
| 2026-10-24 | $111,996,378.31 | $7,732,510.86 | $0.07 |
| 2026-10-25 | $124,701,487.22 | $17,780,340.81 | $0.08 |
| 2026-10-26 | $173,693,006.91 | $78,729,512.74 | $0.11 |
| 2026-10-27 | $154,445,022.34 | $75,668,619.70 | $0.10 |
| 2026-10-28 | $147,604,658.03 | $53,773,022.82 | $0.09 |
| 2026-10-29 | $112,895,072.99 | $48,179,025.85 | $0.07 |
| 2026-10-30 | $119,975,777.33 | $22,710,241.77 | $0.08 |
| 2026-10-31 | $129,708,526.74 | $22,942,604.78 | $0.08 |
| 2026-11-01 | $115,285,459.29 | $20,916,117.93 | $0.07 |
| 2026-11-01 | $113,210,655.26 | $27,156,482.38 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
