Cap CAP #620
$0.0198 15.75% (1d)
Market Overview
Cap current market price is $0.0198 with a 24 hour trading volume of $9.06M. The total available supply of Cap is 10.00B CAP with a maximum supply of 10.00B CAP. It has secured Rank 620 in the cryptocurrency market with a marketcap of $30.89M. The CAP price is 4.68% down in the last one hour.
The high price of the Cap is $0.0243 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap Rank
620
Cap Price
$0.0198
Market Cap
$30.89M 15.92%
Fully Diluted Valuation
$198.01M
Trading Volume(24h)
$9.06M
Circulating Supply
1.56B CAP
Total Supply
10.00B CAP
Max Supply
10.00B CAP
High(24h)
$0.0243
Low(24h)
$0.0206
All-time High
$0.0427 53.58%
26 Jun 2026
All-time Low
$0.0155 28.05%
12 Jul 2026
Cryptocurrency Cap Calculator
Want to convert more cryptocurrencies?
Cap Price Chart
1h
4.68%
24h
15.75%
7d
3.04%
14d
23.3%
30d
0%
60d
0%
200d
0%
1y
0%
Cap Historical Data
Historical data of Cap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $46,123,098.81 | $88,930,225.94 | $0.03 |
| 2026-06-27 | $46,123,098.81 | $88,930,225.94 | $0.03 |
| 2026-06-28 | $43,206,879.15 | $77,137,657.33 | $0.03 |
| 2026-06-29 | $39,014,712.96 | $37,655,184.42 | $0.03 |
| 2026-06-30 | $43,284,132.42 | $33,279,929.92 | $0.03 |
| 2026-07-01 | $43,334,745.23 | $66,648,443.60 | $0.03 |
| 2026-07-02 | $36,770,743.67 | $26,314,570.92 | $0.02 |
| 2026-07-03 | $34,662,273.24 | $29,483,785.86 | $0.02 |
| 2026-07-04 | $31,666,479.67 | $35,883,067.08 | $0.02 |
| 2026-07-05 | $35,542,053.38 | $361,424,458.43 | $0.02 |
| 2026-07-06 | $35,865,510.98 | $78,934,813.83 | $0.02 |
| 2026-07-07 | $33,214,507.59 | $48,581,588.41 | $0.02 |
| 2026-07-08 | $32,736,748.32 | $33,997,058.69 | $0.02 |
| 2026-07-09 | $35,572,354.59 | $363,885,042.76 | $0.02 |
| 2026-07-10 | $33,835,340.20 | $120,398,668.42 | $0.02 |
| 2026-07-11 | $30,624,306.77 | $9,259,488.78 | $0.02 |
| 2026-07-12 | $24,953,847.97 | $11,409,624.41 | $0.02 |
| 2026-07-13 | $26,217,224.94 | $10,983,760.82 | $0.02 |
| 2026-07-14 | $29,707,518.81 | $10,659,899.98 | $0.02 |
| 2026-07-15 | $25,671,515.20 | $10,539,639.27 | $0.02 |
| 2026-07-15 | $28,508,520.61 | $8,401,662.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
