Basic Attention BAT #192
$0.100 11.42% (1d)
Market Overview
Basic Attention current market price is $0.100 with a 24 hour trading volume of $15.42M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 192 in the cryptocurrency market with a marketcap of $149.88M. The BAT price is 1.39% down in the last one hour.
The high price of the Basic Attention is $0.114 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
192
Basic Attention Price
$0.100
Market Cap
$149.88M 11.28%
Fully Diluted Valuation
$150.31M
Trading Volume(24h)
$15.42M
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.114
Low(24h)
$0.100
All-time High
$1.90 94.74%
27 Nov 2021
All-time Low
$0.0552 81.12%
14 Aug 2026
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Price Chart
1h
1.39%
24h
11.42%
7d
18.57%
14d
25.56%
30d
43.52%
60d
38.51%
200d
0.7%
1y
43.51%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $238,298,624.67 | $9,905,904.75 | $0.16 |
| 2025-08-11 | $234,641,907.86 | $9,849,080.45 | $0.16 |
| 2025-08-12 | $220,763,634.51 | $17,070,703.02 | $0.15 |
| 2025-08-13 | $231,633,541.05 | $13,075,280.92 | $0.15 |
| 2025-08-14 | $245,514,464.66 | $24,822,392.85 | $0.16 |
| 2025-08-15 | $222,046,069.94 | $24,680,865.63 | $0.15 |
| 2025-08-16 | $220,768,256.09 | $29,091,067.75 | $0.15 |
| 2025-08-17 | $252,477,133.31 | $129,608,847.97 | $0.17 |
| 2025-08-18 | $240,560,897.71 | $36,024,201.24 | $0.16 |
| 2025-08-19 | $229,336,049.69 | $23,337,193.29 | $0.15 |
| 2025-08-20 | $220,173,025.59 | $20,327,949.24 | $0.15 |
| 2025-08-21 | $227,407,026.36 | $15,792,942.82 | $0.15 |
| 2025-08-22 | $222,019,650.83 | $14,426,075.27 | $0.15 |
| 2025-08-23 | $237,128,947.20 | $25,851,418.93 | $0.16 |
| 2025-08-24 | $236,677,257.86 | $27,226,925.61 | $0.16 |
| 2025-08-25 | $231,872,188.11 | $24,731,774.53 | $0.16 |
| 2025-08-26 | $215,645,404.92 | $25,701,119.96 | $0.14 |
| 2025-08-27 | $224,916,984.27 | $17,379,394.62 | $0.15 |
| 2025-08-28 | $225,411,853.10 | $17,261,901.59 | $0.15 |
| 2025-08-29 | $238,255,468.76 | $25,698,559.01 | $0.16 |
| 2025-08-30 | $225,487,218.45 | $36,256,402.22 | $0.15 |
| 2025-08-31 | $229,155,868.38 | $13,153,327.74 | $0.15 |
| 2025-09-01 | $225,430,389.10 | $14,483,414.87 | $0.15 |
| 2025-09-02 | $228,047,592.41 | $18,913,053.14 | $0.15 |
| 2025-09-03 | $234,717,651.97 | $17,991,572.94 | $0.16 |
| 2025-09-04 | $233,836,404.63 | $12,743,200.93 | $0.16 |
| 2025-09-05 | $224,113,853.97 | $11,711,730.44 | $0.15 |
| 2025-09-06 | $227,930,118.40 | $11,602,915.34 | $0.15 |
| 2025-09-07 | $228,111,453.47 | $8,394,394.80 | $0.15 |
| 2025-09-08 | $231,924,828.25 | $9,424,216.65 | $0.15 |
| 2025-09-09 | $236,396,654.39 | $12,781,771.99 | $0.16 |
| 2025-09-10 | $235,420,374.97 | $14,646,168.63 | $0.16 |
| 2025-09-11 | $238,544,365.16 | $27,318,613.79 | $0.16 |
| 2025-09-12 | $241,409,880.13 | $18,564,380.80 | $0.16 |
| 2025-09-13 | $243,424,662.07 | $13,792,091.96 | $0.16 |
| 2025-09-14 | $247,494,663.41 | $17,139,303.00 | $0.17 |
| 2025-09-15 | $237,073,173.39 | $11,713,722.69 | $0.16 |
| 2025-09-16 | $231,032,669.59 | $14,946,608.24 | $0.15 |
| 2025-09-17 | $234,578,712.03 | $10,882,105.42 | $0.16 |
| 2025-09-18 | $239,301,918.61 | $13,467,640.05 | $0.16 |
| 2025-09-19 | $242,056,629.67 | $12,315,140.20 | $0.16 |
| 2025-09-20 | $234,295,938.65 | $11,882,928.80 | $0.16 |
| 2025-09-21 | $233,493,888.42 | $8,838,512.80 | $0.16 |
| 2025-09-22 | $231,027,416.66 | $9,637,696.34 | $0.15 |
| 2025-09-23 | $217,129,999.84 | $17,590,261.54 | $0.15 |
| 2025-09-24 | $216,237,152.21 | $11,471,177.08 | $0.14 |
| 2025-09-25 | $220,778,993.98 | $15,128,818.10 | $0.15 |
| 2025-09-26 | $207,216,283.00 | $15,862,680.38 | $0.14 |
| 2025-09-27 | $213,739,431.46 | $12,372,960.06 | $0.14 |
| 2025-09-28 | $211,316,106.35 | $7,538,119.02 | $0.14 |
| 2025-09-29 | $214,642,554.89 | $9,334,842.48 | $0.14 |
| 2025-09-30 | $215,407,898.23 | $12,008,253.24 | $0.14 |
| 2025-10-01 | $209,253,170.32 | $18,267,191.38 | $0.14 |
| 2025-10-02 | $226,233,895.50 | $16,127,663.75 | $0.15 |
| 2025-10-03 | $231,592,509.61 | $16,917,018.21 | $0.15 |
| 2025-10-04 | $231,715,972.23 | $13,467,899.05 | $0.15 |
| 2025-10-05 | $222,202,519.88 | $13,458,910.70 | $0.15 |
| 2025-10-06 | $218,488,425.62 | $13,994,667.06 | $0.15 |
| 2025-10-07 | $221,280,759.60 | $17,980,320.47 | $0.15 |
| 2025-10-08 | $214,136,406.78 | $12,791,904.27 | $0.14 |
| 2025-10-09 | $226,200,064.47 | $51,611,525.60 | $0.15 |
| 2025-10-10 | $258,889,694.77 | $104,388,347.52 | $0.17 |
| 2025-10-11 | $200,749,839.83 | $74,729,988.49 | $0.13 |
| 2025-10-12 | $206,923,586.81 | $33,172,577.69 | $0.14 |
| 2025-10-13 | $262,158,438.98 | $60,314,924.15 | $0.17 |
| 2025-10-14 | $321,934,276.73 | $223,678,433.46 | $0.21 |
| 2025-10-15 | $300,006,196.30 | $84,889,292.87 | $0.20 |
| 2025-10-16 | $272,701,131.18 | $52,015,121.16 | $0.18 |
| 2025-10-17 | $282,470,039.34 | $90,854,518.73 | $0.19 |
| 2025-10-18 | $285,051,278.27 | $62,419,584.96 | $0.19 |
| 2025-10-19 | $297,158,260.53 | $88,974,380.87 | $0.20 |
| 2025-10-20 | $293,008,013.14 | $37,941,400.06 | $0.20 |
| 2025-10-21 | $281,217,613.99 | $40,947,258.89 | $0.19 |
| 2025-10-22 | $261,785,424.65 | $33,703,471.08 | $0.18 |
| 2025-10-23 | $256,875,867.99 | $27,563,220.63 | $0.17 |
| 2025-10-24 | $260,942,848.88 | $14,871,444.58 | $0.17 |
| 2025-10-25 | $254,688,685.64 | $17,759,875.54 | $0.17 |
| 2025-10-26 | $248,236,289.59 | $15,717,509.36 | $0.17 |
| 2025-10-27 | $258,259,222.97 | $21,695,029.23 | $0.17 |
| 2025-10-28 | $256,111,663.67 | $46,608,950.52 | $0.17 |
| 2025-10-29 | $248,630,093.48 | $27,494,784.02 | $0.17 |
| 2025-10-30 | $250,789,047.81 | $19,340,331.98 | $0.17 |
| 2025-10-31 | $237,388,934.55 | $34,047,720.69 | $0.16 |
| 2025-11-01 | $242,412,457.14 | $16,371,779.63 | $0.16 |
| 2025-11-02 | $286,147,706.31 | $84,788,435.21 | $0.19 |
| 2025-11-03 | $301,309,152.82 | $51,229,701.26 | $0.20 |
| 2025-11-04 | $300,556,390.52 | $95,545,541.21 | $0.20 |
| 2025-11-05 | $292,189,437.76 | $133,811,926.23 | $0.19 |
| 2025-11-06 | $285,041,490.89 | $45,637,195.62 | $0.19 |
| 2025-11-07 | $313,584,637.14 | $89,132,338.30 | $0.21 |
| 2025-11-08 | $338,138,211.65 | $89,311,013.67 | $0.23 |
| 2025-11-09 | $319,101,046.77 | $38,092,723.81 | $0.21 |
| 2025-11-10 | $316,898,736.66 | $26,577,238.75 | $0.21 |
| 2025-11-11 | $332,855,404.45 | $59,279,983.56 | $0.22 |
| 2025-11-12 | $312,694,805.35 | $34,727,568.38 | $0.21 |
| 2025-11-13 | $297,393,087.43 | $35,877,893.99 | $0.20 |
| 2025-11-14 | $269,121,436.96 | $32,064,067.79 | $0.18 |
| 2025-11-15 | $245,415,054.98 | $34,283,408.39 | $0.16 |
| 2025-11-16 | $267,354,925.70 | $37,691,062.39 | $0.18 |
| 2025-11-17 | $260,624,507.36 | $32,547,806.27 | $0.17 |
| 2025-11-18 | $258,658,741.64 | $40,651,685.42 | $0.17 |
| 2025-11-19 | $259,751,949.96 | $26,982,052.62 | $0.17 |
| 2025-11-20 | $268,682,670.24 | $39,078,250.49 | $0.18 |
| 2025-11-21 | $254,856,728.79 | $34,427,402.66 | $0.17 |
| 2025-11-22 | $265,643,977.51 | $51,616,958.51 | $0.18 |
| 2025-11-23 | $291,926,113.95 | $65,110,221.60 | $0.20 |
| 2025-11-24 | $285,876,847.27 | $36,638,331.36 | $0.19 |
| 2025-11-25 | $313,674,623.47 | $63,860,975.27 | $0.21 |
| 2025-11-26 | $314,879,824.34 | $48,149,000.95 | $0.21 |
| 2025-11-27 | $338,511,476.24 | $38,310,646.60 | $0.23 |
| 2025-11-28 | $388,531,671.51 | $88,415,632.12 | $0.26 |
| 2025-11-29 | $408,546,028.19 | $153,083,786.77 | $0.27 |
| 2025-11-30 | $402,120,966.37 | $63,217,629.83 | $0.27 |
| 2025-12-01 | $410,327,094.37 | $69,327,936.85 | $0.27 |
| 2025-12-02 | $365,207,221.71 | $84,179,640.55 | $0.24 |
| 2025-12-03 | $360,703,444.23 | $58,238,012.49 | $0.24 |
| 2025-12-04 | $405,297,503.14 | $97,102,766.21 | $0.27 |
| 2025-12-05 | $411,861,488.80 | $47,714,462.05 | $0.28 |
| 2025-12-06 | $364,978,876.88 | $84,469,132.60 | $0.24 |
| 2025-12-07 | $370,442,440.98 | $46,974,228.83 | $0.25 |
| 2025-12-08 | $378,504,750.87 | $31,644,205.12 | $0.25 |
| 2025-12-09 | $382,744,980.81 | $33,674,361.97 | $0.26 |
| 2025-12-10 | $401,113,932.77 | $36,991,374.38 | $0.27 |
| 2025-12-11 | $382,356,055.48 | $37,999,345.80 | $0.26 |
| 2025-12-12 | $418,323,326.84 | $64,263,463.14 | $0.28 |
| 2025-12-13 | $418,392,237.52 | $56,559,718.44 | $0.28 |
| 2025-12-14 | $416,266,401.28 | $27,951,135.78 | $0.28 |
| 2025-12-15 | $371,941,103.77 | $35,483,635.33 | $0.25 |
| 2025-12-16 | $338,453,259.64 | $40,999,153.12 | $0.23 |
| 2025-12-17 | $340,999,460.11 | $35,215,782.99 | $0.23 |
| 2025-12-18 | $315,439,401.98 | $30,036,083.22 | $0.21 |
| 2025-12-19 | $319,457,061.92 | $36,791,997.59 | $0.21 |
| 2025-12-20 | $332,742,453.84 | $25,336,095.11 | $0.22 |
| 2025-12-21 | $327,556,928.95 | $15,349,203.67 | $0.22 |
| 2025-12-22 | $309,784,199.47 | $20,095,846.79 | $0.21 |
| 2025-12-23 | $315,737,112.68 | $27,614,367.62 | $0.21 |
| 2025-12-24 | $309,172,191.62 | $24,361,255.62 | $0.21 |
| 2025-12-25 | $332,303,775.35 | $26,325,366.04 | $0.22 |
| 2025-12-26 | $309,772,897.30 | $25,884,900.32 | $0.21 |
| 2025-12-27 | $320,955,926.31 | $21,513,915.45 | $0.21 |
| 2025-12-28 | $333,079,404.85 | $17,841,784.61 | $0.22 |
| 2025-12-29 | $328,996,148.76 | $15,477,064.76 | $0.22 |
| 2025-12-30 | $309,958,696.23 | $24,455,946.69 | $0.21 |
| 2025-12-31 | $320,779,528.09 | $19,812,822.23 | $0.21 |
| 2026-01-01 | $310,139,934.05 | $18,512,135.15 | $0.21 |
| 2026-01-02 | $331,753,046.84 | $20,805,730.53 | $0.22 |
| 2026-01-03 | $334,572,845.39 | $19,096,231.81 | $0.22 |
| 2026-01-04 | $330,401,347.97 | $14,090,237.50 | $0.22 |
| 2026-01-05 | $329,386,588.15 | $14,502,165.90 | $0.22 |
| 2026-01-06 | $341,590,996.09 | $29,257,366.92 | $0.23 |
| 2026-01-07 | $337,353,931.87 | $23,380,490.13 | $0.23 |
| 2026-01-08 | $319,608,171.76 | $24,758,750.85 | $0.21 |
| 2026-01-09 | $314,186,525.37 | $17,958,741.92 | $0.21 |
| 2026-01-10 | $309,138,867.89 | $18,527,738.74 | $0.21 |
| 2026-01-11 | $301,381,439.82 | $11,427,588.43 | $0.20 |
| 2026-01-12 | $290,801,890.07 | $14,793,447.91 | $0.19 |
| 2026-01-13 | $286,605,956.79 | $19,647,589.36 | $0.19 |
| 2026-01-14 | $308,584,114.06 | $34,308,712.48 | $0.21 |
| 2026-01-15 | $303,797,296.60 | $20,629,147.58 | $0.20 |
| 2026-01-16 | $285,778,627.20 | $20,194,490.88 | $0.19 |
| 2026-01-17 | $293,607,804.71 | $16,703,405.56 | $0.20 |
| 2026-01-18 | $314,534,827.31 | $30,270,034.16 | $0.21 |
| 2026-01-19 | $296,859,894.89 | $19,560,899.84 | $0.20 |
| 2026-01-20 | $304,574,717.37 | $38,186,960.67 | $0.20 |
| 2026-01-21 | $284,982,604.38 | $33,818,403.09 | $0.19 |
| 2026-01-22 | $280,928,739.85 | $21,283,161.20 | $0.19 |
| 2026-01-23 | $279,917,715.93 | $25,865,768.85 | $0.19 |
| 2026-01-24 | $277,223,602.90 | $17,711,175.11 | $0.19 |
| 2026-01-25 | $267,409,999.55 | $12,265,095.14 | $0.18 |
| 2026-01-26 | $248,642,561.37 | $18,617,769.09 | $0.17 |
| 2026-01-27 | $259,837,714.08 | $17,423,560.56 | $0.17 |
| 2026-01-28 | $260,767,462.90 | $12,607,210.38 | $0.17 |
| 2026-01-29 | $256,928,258.63 | $13,232,540.03 | $0.17 |
| 2026-01-30 | $232,874,259.85 | $21,698,869.31 | $0.16 |
| 2026-01-31 | $217,339,422.19 | $20,703,457.80 | $0.15 |
| 2026-02-01 | $192,959,721.25 | $26,806,482.00 | $0.13 |
| 2026-02-02 | $187,930,158.47 | $15,984,813.80 | $0.13 |
| 2026-02-03 | $186,982,295.82 | $15,471,589.67 | $0.13 |
| 2026-02-04 | $178,017,606.44 | $23,323,398.87 | $0.12 |
| 2026-02-05 | $182,564,843.51 | $17,679,899.50 | $0.12 |
| 2026-02-06 | $162,742,375.72 | $27,629,383.11 | $0.11 |
| 2026-02-07 | $185,312,732.39 | $26,768,337.93 | $0.12 |
| 2026-02-08 | $185,100,034.07 | $14,497,313.91 | $0.12 |
| 2026-02-09 | $181,899,478.58 | $11,186,024.08 | $0.12 |
| 2026-02-10 | $196,287,497.31 | $36,747,285.89 | $0.13 |
| 2026-02-11 | $204,730,253.16 | $23,588,433.41 | $0.14 |
| 2026-02-12 | $200,368,422.65 | $20,868,241.64 | $0.13 |
| 2026-02-13 | $195,220,749.87 | $17,394,712.46 | $0.13 |
| 2026-02-14 | $198,294,455.96 | $12,370,412.16 | $0.13 |
| 2026-02-15 | $204,957,086.89 | $17,791,685.99 | $0.14 |
| 2026-02-16 | $194,244,360.79 | $20,477,425.99 | $0.13 |
| 2026-02-17 | $194,317,360.89 | $16,950,010.94 | $0.13 |
| 2026-02-18 | $193,372,865.50 | $13,132,397.08 | $0.13 |
| 2026-02-19 | $185,380,957.83 | $11,198,951.59 | $0.12 |
| 2026-02-20 | $181,742,743.87 | $12,168,732.89 | $0.12 |
| 2026-02-21 | $184,836,748.51 | $12,052,647.29 | $0.12 |
| 2026-02-22 | $183,916,869.72 | $9,942,297.23 | $0.12 |
| 2026-02-23 | $171,190,193.94 | $10,607,197.98 | $0.11 |
| 2026-02-24 | $176,928,972.96 | $13,325,495.73 | $0.12 |
| 2026-02-25 | $177,798,123.21 | $12,101,196.33 | $0.12 |
| 2026-02-26 | $186,261,716.70 | $13,778,974.39 | $0.12 |
| 2026-02-27 | $171,937,799.75 | $23,285,384.05 | $0.11 |
| 2026-02-28 | $161,952,303.95 | $29,773,671.73 | $0.11 |
| 2026-03-01 | $162,257,345.45 | $13,939,107.24 | $0.11 |
| 2026-03-02 | $154,593,366.32 | $14,267,697.29 | $0.10 |
| 2026-03-03 | $159,061,242.30 | $15,396,445.18 | $0.11 |
| 2026-03-04 | $158,635,704.87 | $16,145,976.40 | $0.11 |
| 2026-03-05 | $159,054,264.68 | $14,717,015.31 | $0.11 |
| 2026-03-06 | $155,273,666.85 | $16,268,119.04 | $0.10 |
| 2026-03-07 | $151,309,993.75 | $10,490,480.58 | $0.10 |
| 2026-03-08 | $151,199,764.85 | $9,177,660.62 | $0.10 |
| 2026-03-09 | $146,618,617.46 | $11,105,852.39 | $0.10 |
| 2026-03-10 | $146,443,684.71 | $11,786,668.54 | $0.10 |
| 2026-03-11 | $147,895,335.33 | $9,788,035.97 | $0.10 |
| 2026-03-12 | $145,724,124.29 | $11,011,732.09 | $0.10 |
| 2026-03-13 | $150,631,617.87 | $8,637,336.81 | $0.10 |
| 2026-03-14 | $149,972,957.00 | $10,409,769.74 | $0.10 |
| 2026-03-15 | $150,387,700.35 | $12,234,713.97 | $0.10 |
| 2026-03-16 | $155,331,362.32 | $9,733,076.41 | $0.10 |
| 2026-03-17 | $164,773,191.72 | $16,816,083.02 | $0.11 |
| 2026-03-18 | $162,120,441.93 | $15,935,861.22 | $0.11 |
| 2026-03-19 | $154,729,689.59 | $14,007,767.06 | $0.10 |
| 2026-03-20 | $151,405,501.53 | $10,497,374.42 | $0.10 |
| 2026-03-21 | $146,106,240.70 | $8,995,824.19 | $0.10 |
| 2026-03-22 | $145,492,391.92 | $8,300,100.29 | $0.10 |
| 2026-03-23 | $140,354,765.72 | $11,841,848.63 | $0.09 |
| 2026-03-24 | $150,102,810.91 | $12,423,889.50 | $0.10 |
| 2026-03-25 | $163,925,058.42 | $52,530,377.64 | $0.11 |
| 2026-03-26 | $164,407,910.47 | $29,672,449.83 | $0.11 |
| 2026-03-27 | $154,688,992.93 | $14,361,925.79 | $0.10 |
| 2026-03-28 | $141,189,537.22 | $32,739,815.87 | $0.09 |
| 2026-03-29 | $142,300,280.50 | $25,125,290.79 | $0.10 |
| 2026-03-30 | $135,845,348.70 | $19,198,248.64 | $0.09 |
| 2026-03-31 | $141,856,351.43 | $14,094,555.00 | $0.09 |
| 2026-04-01 | $144,015,949.66 | $9,899,577.44 | $0.10 |
| 2026-04-02 | $148,947,681.67 | $16,226,077.69 | $0.10 |
| 2026-04-03 | $141,464,401.16 | $9,375,509.28 | $0.09 |
| 2026-04-04 | $143,598,087.83 | $15,954,025.17 | $0.10 |
| 2026-04-05 | $143,455,148.23 | $6,560,506.07 | $0.10 |
| 2026-04-06 | $143,034,532.75 | $6,638,510.47 | $0.10 |
| 2026-04-07 | $150,232,969.21 | $14,062,830.80 | $0.10 |
| 2026-04-08 | $153,788,351.71 | $11,827,561.84 | $0.10 |
| 2026-04-09 | $148,003,351.73 | $8,576,745.15 | $0.10 |
| 2026-04-10 | $148,798,311.07 | $9,126,091.78 | $0.10 |
| 2026-04-11 | $148,746,514.17 | $10,313,716.58 | $0.10 |
| 2026-04-12 | $146,770,120.07 | $9,018,858.76 | $0.10 |
| 2026-04-13 | $142,235,659.65 | $7,313,794.94 | $0.10 |
| 2026-04-14 | $147,960,281.67 | $8,587,911.09 | $0.10 |
| 2026-04-15 | $142,808,303.15 | $9,587,720.30 | $0.10 |
| 2026-04-16 | $146,216,134.55 | $8,305,491.44 | $0.10 |
| 2026-04-17 | $154,523,139.71 | $13,504,018.05 | $0.10 |
| 2026-04-18 | $156,448,712.42 | $13,188,120.60 | $0.10 |
| 2026-04-19 | $150,298,698.11 | $9,727,218.42 | $0.10 |
| 2026-04-20 | $146,085,171.48 | $9,119,044.12 | $0.10 |
| 2026-04-21 | $161,896,115.60 | $25,690,310.10 | $0.11 |
| 2026-04-22 | $158,121,751.48 | $13,137,801.86 | $0.11 |
| 2026-04-23 | $153,117,142.48 | $10,878,307.63 | $0.10 |
| 2026-04-24 | $154,358,144.29 | $10,048,359.79 | $0.10 |
| 2026-04-25 | $155,848,650.02 | $10,140,765.55 | $0.10 |
| 2026-04-26 | $156,985,389.74 | $9,024,214.85 | $0.10 |
| 2026-04-27 | $157,344,707.62 | $8,072,486.24 | $0.11 |
| 2026-04-28 | $154,142,087.03 | $8,358,130.33 | $0.10 |
| 2026-04-29 | $150,870,918.59 | $8,815,266.99 | $0.10 |
| 2026-04-30 | $146,743,560.96 | $9,168,511.88 | $0.10 |
| 2026-05-01 | $144,285,555.59 | $8,834,752.01 | $0.10 |
| 2026-05-02 | $145,719,616.30 | $8,841,528.10 | $0.10 |
| 2026-05-03 | $146,485,593.37 | $7,309,381.24 | $0.10 |
| 2026-05-04 | $159,919,421.42 | $40,086,315.40 | $0.11 |
| 2026-05-05 | $154,425,604.50 | $17,101,583.40 | $0.10 |
| 2026-05-06 | $156,495,507.29 | $18,044,402.42 | $0.10 |
| 2026-05-07 | $162,834,774.85 | $12,183,576.63 | $0.11 |
| 2026-05-08 | $158,095,473.72 | $14,536,471.98 | $0.11 |
| 2026-05-09 | $166,112,272.52 | $15,003,589.82 | $0.11 |
| 2026-05-10 | $162,704,789.76 | $11,284,395.61 | $0.11 |
| 2026-05-11 | $168,110,159.56 | $13,436,314.96 | $0.11 |
| 2026-05-12 | $167,228,738.63 | $13,543,261.52 | $0.11 |
| 2026-05-13 | $161,444,212.71 | $10,546,662.65 | $0.11 |
| 2026-05-14 | $156,954,955.15 | $12,081,178.56 | $0.10 |
| 2026-05-15 | $157,880,599.06 | $9,024,433.89 | $0.11 |
| 2026-05-16 | $150,742,314.64 | $12,126,051.98 | $0.10 |
| 2026-05-17 | $147,070,116.52 | $9,608,129.08 | $0.10 |
| 2026-05-18 | $143,627,726.70 | $8,779,162.55 | $0.10 |
| 2026-05-19 | $145,282,093.43 | $9,953,199.02 | $0.10 |
| 2026-05-20 | $148,486,597.84 | $11,672,742.31 | $0.10 |
| 2026-05-21 | $147,210,826.00 | $9,152,259.16 | $0.10 |
| 2026-05-22 | $147,686,131.33 | $8,487,310.11 | $0.10 |
| 2026-05-23 | $145,304,806.50 | $12,481,955.61 | $0.10 |
| 2026-05-24 | $151,294,577.10 | $11,206,804.00 | $0.10 |
| 2026-05-25 | $147,076,051.82 | $8,982,030.11 | $0.10 |
| 2026-05-26 | $148,647,790.86 | $7,316,606.60 | $0.10 |
| 2026-05-27 | $144,956,883.31 | $9,610,045.88 | $0.10 |
| 2026-05-28 | $148,611,348.72 | $16,102,806.55 | $0.10 |
| 2026-05-29 | $166,001,572.41 | $46,959,917.28 | $0.11 |
| 2026-05-30 | $178,772,227.46 | $64,154,352.57 | $0.12 |
| 2026-05-31 | $179,182,440.57 | $41,845,384.77 | $0.12 |
| 2026-06-01 | $175,499,417.52 | $16,340,726.35 | $0.12 |
| 2026-06-02 | $166,975,107.24 | $17,140,994.03 | $0.11 |
| 2026-06-03 | $155,757,116.16 | $15,106,137.21 | $0.10 |
| 2026-06-04 | $153,122,854.80 | $14,124,820.03 | $0.10 |
| 2026-06-05 | $145,490,188.56 | $28,828,457.37 | $0.10 |
| 2026-06-06 | $127,162,953.05 | $26,793,353.55 | $0.09 |
| 2026-06-07 | $124,351,882.31 | $15,454,994.85 | $0.08 |
| 2026-06-08 | $129,879,972.08 | $10,072,388.06 | $0.09 |
| 2026-06-09 | $142,953,092.28 | $13,599,578.96 | $0.10 |
| 2026-06-10 | $140,041,616.93 | $15,104,106.54 | $0.09 |
| 2026-06-11 | $136,208,264.57 | $10,857,249.80 | $0.09 |
| 2026-06-12 | $137,817,936.63 | $11,231,049.96 | $0.09 |
| 2026-06-13 | $131,021,572.78 | $12,468,146.92 | $0.09 |
| 2026-06-14 | $134,700,923.56 | $12,427,140.88 | $0.09 |
| 2026-06-15 | $137,033,346.35 | $8,801,297.47 | $0.09 |
| 2026-06-16 | $137,447,718.03 | $13,878,904.62 | $0.09 |
| 2026-06-17 | $135,417,413.23 | $11,384,864.18 | $0.09 |
| 2026-06-18 | $137,831,915.41 | $13,035,677.82 | $0.09 |
| 2026-06-19 | $135,966,958.59 | $14,357,285.64 | $0.09 |
| 2026-06-20 | $132,492,156.14 | $22,257,301.42 | $0.09 |
| 2026-06-21 | $134,004,860.44 | $12,328,148.71 | $0.09 |
| 2026-06-22 | $131,564,898.14 | $14,100,771.70 | $0.09 |
| 2026-06-23 | $133,944,038.35 | $24,088,129.67 | $0.09 |
| 2026-06-24 | $133,921,996.31 | $16,133,578.81 | $0.09 |
| 2026-06-25 | $129,931,207.36 | $15,865,344.18 | $0.09 |
| 2026-06-26 | $125,480,300.85 | $17,584,065.86 | $0.08 |
| 2026-06-27 | $126,685,351.92 | $15,400,480.23 | $0.08 |
| 2026-06-28 | $125,700,423.04 | $12,129,231.79 | $0.08 |
| 2026-06-29 | $124,123,428.72 | $10,059,397.65 | $0.08 |
| 2026-06-30 | $122,979,154.68 | $12,570,589.55 | $0.08 |
| 2026-07-01 | $116,525,239.21 | $16,490,919.41 | $0.08 |
| 2026-07-02 | $118,235,088.44 | $11,677,677.26 | $0.08 |
| 2026-07-03 | $120,621,880.71 | $12,032,184.60 | $0.08 |
| 2026-07-04 | $126,261,073.21 | $11,220,598.36 | $0.08 |
| 2026-07-05 | $129,271,081.64 | $10,015,147.86 | $0.09 |
| 2026-07-06 | $135,013,860.91 | $17,237,632.27 | $0.09 |
| 2026-07-07 | $133,003,257.68 | $12,608,608.95 | $0.09 |
| 2026-07-08 | $128,376,692.18 | $9,233,097.11 | $0.09 |
| 2026-07-09 | $126,239,015.49 | $4,880,707.94 | $0.08 |
| 2026-07-10 | $127,166,280.47 | $10,301,205.31 | $0.09 |
| 2026-07-11 | $129,027,233.94 | $7,492,490.67 | $0.09 |
| 2026-07-12 | $127,052,392.41 | $7,589,632.04 | $0.08 |
| 2026-07-13 | $124,373,294.31 | $6,695,250.68 | $0.08 |
| 2026-07-14 | $120,368,068.23 | $8,947,949.79 | $0.08 |
| 2026-07-15 | $121,588,221.90 | $9,726,063.13 | $0.08 |
| 2026-07-16 | $121,199,834.14 | $8,125,838.70 | $0.08 |
| 2026-07-17 | $119,001,750.18 | $4,804,956.22 | $0.08 |
| 2026-07-18 | $119,458,940.07 | $7,064,386.23 | $0.08 |
| 2026-07-19 | $117,119,152.73 | $7,448,855.90 | $0.08 |
| 2026-07-20 | $116,033,280.66 | $5,887,175.23 | $0.08 |
| 2026-07-21 | $115,104,433.83 | $8,391,472.53 | $0.08 |
| 2026-07-22 | $118,125,627.63 | $8,121,240.76 | $0.08 |
| 2026-07-23 | $117,153,651.23 | $5,448,171.60 | $0.08 |
| 2026-07-24 | $115,122,305.31 | $6,692,413.28 | $0.08 |
| 2026-07-25 | $114,168,950.77 | $6,371,828.22 | $0.08 |
| 2026-07-26 | $113,310,525.27 | $5,801,215.29 | $0.08 |
| 2026-07-27 | $114,252,111.18 | $5,606,667.72 | $0.08 |
| 2026-07-28 | $105,436,248.82 | $8,515,698.62 | $0.07 |
| 2026-07-29 | $104,569,536.19 | $8,738,413.54 | $0.07 |
| 2026-07-30 | $98,564,986.22 | $10,043,473.17 | $0.07 |
| 2026-07-31 | $98,150,500.79 | $9,868,501.02 | $0.07 |
| 2026-08-01 | $97,062,902.37 | $10,619,708.04 | $0.06 |
| 2026-08-02 | $97,792,332.91 | $9,392,342.09 | $0.07 |
| 2026-08-03 | $99,538,112.61 | $8,383,934.97 | $0.07 |
| 2026-08-04 | $98,722,610.76 | $9,991,566.03 | $0.07 |
| 2026-08-05 | $98,279,878.55 | $8,885,064.63 | $0.07 |
| 2026-08-06 | $100,300,538.98 | $12,785,223.21 | $0.07 |
| 2026-08-07 | $100,316,755.39 | $8,906,991.03 | $0.07 |
| 2026-08-08 | $100,429,739.56 | $8,650,152.60 | $0.07 |
| 2026-08-09 | $100,488,497.76 | $8,227,825.35 | $0.07 |
| 2026-08-09 | $102,037,761.24 | $8,814,478.89 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
