Kinetiq Staked HYPE KHYPE N/A
$45.19 2.8% (1d)
Market Overview
Kinetiq Staked HYPE current market price is $45.19 with a 24 hour trading volume of $7,426.66K. The total available supply of Kinetiq Staked HYPE is 18.44M KHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $833.05M. The KHYPE price is 0.95% down in the last one hour.
The high price of the Kinetiq Staked HYPE is $46.02 and low price is $43.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Staked HYPE Rank
(Not Available)
Kinetiq Staked HYPE Price
$45.19
Market Cap
$833.05M 1.71%
Fully Diluted Valuation
$833.05M
Trading Volume(24h)
$7,426.66K
Circulating Supply
18.44M KHYPE
Total Supply
18.44M KHYPE
Max Supply
(Not Available)
High(24h)
$46.02
Low(24h)
$43.75
All-time High
$59.44 24.08%
18 Sep 2025
All-time Low
$20.75 117.51%
21 Jan 2026
Cryptocurrency Kinetiq Staked HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Staked HYPE Price Chart
1h
0.95%
24h
2.8%
7d
17%
14d
23.06%
30d
14.38%
60d
44.37%
200d
0.7%
1y
0%
Kinetiq Staked HYPE Historical Data
Historical data of Kinetiq Staked HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-17 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-18 | $475,290.82 | $4,909,246.13 | $45.92 |
| 2025-07-19 | $475,290.82 | $2,135,817.00 | $44.50 |
| 2025-07-20 | $475,290.82 | $5,503,678.33 | $44.35 |
| 2025-07-21 | $475,290.82 | $2,878,342.58 | $45.99 |
| 2025-07-22 | $475,290.82 | $6,607,285.12 | $44.21 |
| 2025-07-23 | $475,290.82 | $11,296,807.67 | $46.12 |
| 2025-07-24 | $475,290.82 | $4,924,807.99 | $43.69 |
| 2025-07-25 | $475,290.82 | $3,347,989.22 | $42.14 |
| 2025-07-26 | $475,290.82 | $4,789,186.71 | $44.20 |
| 2025-07-27 | $475,290.82 | $7,975,573.28 | $43.44 |
| 2025-07-28 | $475,290.82 | $6,830,058.93 | $43.70 |
| 2025-07-29 | $475,290.82 | $5,753,141.78 | $43.63 |
| 2025-07-30 | $475,290.82 | $5,287,631.45 | $43.32 |
| 2025-07-31 | $475,290.82 | $7,336,535.25 | $42.30 |
| 2025-08-01 | $475,290.82 | $13,120,785.15 | $40.85 |
| 2025-08-02 | $475,290.82 | $12,447,964.94 | $37.62 |
| 2025-08-03 | $475,290.82 | $3,526,885.49 | $37.07 |
| 2025-08-04 | $475,290.82 | $6,874,000.48 | $38.19 |
| 2025-08-05 | $475,290.82 | $4,214,376.16 | $38.77 |
| 2025-08-06 | $475,290.82 | $8,249,217.96 | $38.42 |
| 2025-08-07 | $884,194,613.67 | $6,952,729.13 | $38.07 |
| 2025-08-08 | $968,827,155.02 | $33,370,500.24 | $40.96 |
| 2025-08-09 | $1,010,452,290.19 | $44,874,133.82 | $41.02 |
| 2025-08-10 | $1,125,625,972.58 | $33,457,928.86 | $43.68 |
| 2025-08-11 | $1,183,531,056.97 | $28,841,244.91 | $45.26 |
| 2025-08-12 | $1,145,604,112.75 | $18,436,854.34 | $43.28 |
| 2025-08-13 | $1,206,047,014.10 | $47,575,252.49 | $45.02 |
| 2025-08-14 | $1,325,282,550.37 | $21,772,577.89 | $47.73 |
| 2025-08-15 | $1,284,527,535.07 | $47,933,751.30 | $45.49 |
| 2025-08-16 | $1,357,386,856.56 | $64,059,434.27 | $47.54 |
| 2025-08-17 | $1,368,789,455.83 | $22,639,781.29 | $46.48 |
| 2025-08-18 | $1,378,638,347.67 | $15,971,292.43 | $46.35 |
| 2025-08-19 | $1,308,079,516.74 | $44,364,222.81 | $43.24 |
| 2025-08-20 | $1,263,520,509.63 | $62,598,385.52 | $41.03 |
| 2025-08-21 | $1,360,597,685.60 | $45,079,401.57 | $42.89 |
| 2025-08-22 | $1,308,249,685.31 | $21,692,399.06 | $40.58 |
| 2025-08-23 | $1,488,373,802.14 | $45,266,773.61 | $45.20 |
| 2025-08-24 | $1,486,423,818.56 | $60,741,270.87 | $44.90 |
| 2025-08-25 | $1,527,526,123.65 | $74,076,328.26 | $45.89 |
| 2025-08-26 | $1,507,121,636.21 | $107,959,850.57 | $43.27 |
| 2025-08-27 | $1,723,470,423.82 | $119,154,833.25 | $48.78 |
| 2025-08-28 | $1,679,708,784.90 | $123,371,462.69 | $47.00 |
| 2025-08-29 | $1,640,371,027.31 | $105,137,756.12 | $45.69 |
| 2025-08-30 | $1,603,364,678.34 | $114,968,373.83 | $44.56 |
| 2025-08-31 | $1,601,015,233.81 | $63,172,708.72 | $44.14 |
| 2025-09-01 | $1,616,770,160.92 | $39,487,001.54 | $44.38 |
| 2025-09-02 | $1,576,867,920.92 | $75,964,285.09 | $43.09 |
| 2025-09-03 | $1,645,388,122.76 | $56,026,148.71 | $44.87 |
| 2025-09-04 | $1,694,703,789.89 | $36,493,242.56 | $45.97 |
| 2025-09-05 | $1,702,986,577.82 | $38,163,237.62 | $45.51 |
| 2025-09-06 | $1,819,152,661.69 | $96,687,971.69 | $47.33 |
| 2025-09-07 | $1,789,032,097.16 | $37,720,527.19 | $46.23 |
| 2025-09-08 | $1,837,179,337.56 | $31,299,903.90 | $47.30 |
| 2025-09-09 | $1,979,214,726.90 | $73,968,792.29 | $51.01 |
| 2025-09-10 | $2,090,027,498.68 | $91,071,377.11 | $53.37 |
| 2025-09-11 | $2,180,501,903.04 | $122,370,661.82 | $55.50 |
| 2025-09-12 | $2,249,519,666.55 | $73,376,707.93 | $57.08 |
| 2025-09-13 | $2,190,917,665.08 | $90,035,070.33 | $55.37 |
| 2025-09-14 | $2,169,417,892.73 | $55,069,099.34 | $54.71 |
| 2025-09-15 | $2,136,103,370.74 | $73,799,788.19 | $53.81 |
| 2025-09-16 | $2,147,477,964.73 | $57,481,485.24 | $54.09 |
| 2025-09-17 | $2,166,758,090.31 | $35,162,863.77 | $54.49 |
| 2025-09-18 | $2,303,438,870.12 | $100,723,162.58 | $57.85 |
| 2025-09-19 | $2,334,579,604.49 | $70,908,123.28 | $58.60 |
| 2025-09-20 | $2,241,656,740.24 | $61,921,707.42 | $56.28 |
| 2025-09-21 | $2,170,478,848.99 | $22,870,558.71 | $54.22 |
| 2025-09-22 | $2,048,806,288.72 | $52,612,882.50 | $51.00 |
| 2025-09-23 | $1,896,979,507.14 | $40,247,842.77 | $47.43 |
| 2025-09-24 | $1,791,327,860.35 | $46,453,013.96 | $44.72 |
| 2025-09-25 | $1,804,770,126.20 | $284,734,380.50 | $45.23 |
| 2025-09-26 | $1,595,212,471.49 | $134,038,197.18 | $40.00 |
| 2025-09-27 | $1,767,238,215.12 | $72,658,600.46 | $44.89 |
| 2025-09-28 | $1,811,245,066.28 | $39,888,966.05 | $45.80 |
| 2025-09-29 | $1,867,768,009.27 | $26,071,246.16 | $47.21 |
| 2025-09-30 | $1,835,622,665.38 | $40,583,555.43 | $46.35 |
| 2025-10-01 | $1,800,968,106.92 | $30,385,169.12 | $45.38 |
| 2025-10-02 | $1,894,120,288.33 | $52,725,013.14 | $47.29 |
| 2025-10-03 | $2,001,265,098.70 | $47,606,093.93 | $50.74 |
| 2025-10-04 | $1,972,110,541.47 | $43,166,141.30 | $49.63 |
| 2025-10-05 | $1,920,665,258.58 | $16,243,091.78 | $49.37 |
| 2025-10-06 | $1,875,626,441.50 | $41,698,104.36 | $48.41 |
| 2025-10-07 | $1,849,632,185.31 | $44,216,849.69 | $47.60 |
| 2025-10-08 | $1,773,525,246.33 | $49,497,175.14 | $45.36 |
| 2025-10-09 | $1,816,686,144.72 | $30,404,165.82 | $46.62 |
| 2025-10-10 | $1,722,499,141.94 | $41,411,389.53 | $44.20 |
| 2025-10-11 | $1,523,342,036.42 | $74,923,117.19 | $38.79 |
| 2025-10-12 | $1,448,393,616.23 | $101,600,100.52 | $36.91 |
| 2025-10-13 | $1,563,262,567.10 | $64,455,134.46 | $39.69 |
| 2025-10-14 | $1,661,728,318.13 | $63,743,257.57 | $42.36 |
| 2025-10-15 | $1,553,479,890.17 | $70,405,768.78 | $39.48 |
| 2025-10-16 | $1,464,720,257.14 | $66,323,460.99 | $37.40 |
| 2025-10-17 | $1,427,790,102.40 | $60,932,442.80 | $36.68 |
| 2025-10-18 | $1,362,816,753.69 | $107,255,537.41 | $35.14 |
| 2025-10-19 | $1,405,720,114.35 | $29,231,268.69 | $36.67 |
| 2025-10-20 | $1,435,710,578.28 | $31,328,031.76 | $37.47 |
| 2025-10-21 | $1,445,429,131.38 | $39,490,351.92 | $38.06 |
| 2025-10-22 | $1,347,066,469.83 | $45,929,231.94 | $35.57 |
| 2025-10-23 | $1,361,334,857.51 | $41,880,056.31 | $36.25 |
| 2025-10-24 | $1,505,565,485.72 | $40,274,926.26 | $40.32 |
| 2025-10-25 | $1,467,194,005.14 | $9,558,314.21 | $39.51 |
| 2025-10-26 | $1,647,709,280.44 | $24,043,342.28 | $44.36 |
| 2025-10-27 | $1,756,335,453.35 | $45,153,534.80 | $47.78 |
| 2025-10-28 | $1,683,362,307.83 | $31,706,691.97 | $46.82 |
| 2025-10-29 | $1,708,477,965.52 | $68,097,264.20 | $48.03 |
| 2025-10-30 | $1,701,774,860.23 | $56,518,927.90 | $48.00 |
| 2025-10-31 | $1,616,731,297.56 | $52,765,452.74 | $45.73 |
| 2025-11-01 | $1,556,095,268.17 | $54,688,976.34 | $43.98 |
| 2025-11-02 | $1,532,811,316.95 | $30,023,793.32 | $43.47 |
| 2025-11-03 | $1,485,052,042.84 | $14,302,059.48 | $42.73 |
| 2025-11-04 | $1,393,226,062.91 | $52,900,562.52 | $40.10 |
| 2025-11-05 | $1,357,855,216.31 | $63,882,842.41 | $39.27 |
| 2025-11-06 | $1,435,987,035.08 | $40,328,191.77 | $41.53 |
| 2025-11-07 | $1,331,889,451.86 | $39,293,769.33 | $38.59 |
| 2025-11-08 | $1,458,304,016.01 | $41,995,021.25 | $42.41 |
| 2025-11-09 | $1,383,836,578.94 | $21,317,488.38 | $40.33 |
| 2025-11-10 | $1,428,086,529.49 | $19,735,635.06 | $41.89 |
| 2025-11-11 | $1,425,416,031.84 | $30,527,834.74 | $41.75 |
| 2025-11-12 | $1,322,782,167.40 | $30,211,184.19 | $38.84 |
| 2025-11-13 | $1,290,584,234.18 | $30,632,652.67 | $38.42 |
| 2025-11-14 | $1,297,135,942.77 | $49,530,308.62 | $38.80 |
| 2025-11-15 | $1,251,080,661.49 | $46,957,206.20 | $37.64 |
| 2025-11-16 | $1,273,603,958.87 | $16,319,779.34 | $38.71 |
| 2025-11-17 | $1,272,167,822.10 | $27,518,028.03 | $38.77 |
| 2025-11-18 | $1,272,906,960.85 | $28,066,898.39 | $38.88 |
| 2025-11-19 | $1,275,042,732.43 | $47,642,141.46 | $38.95 |
| 2025-11-20 | $1,266,094,009.44 | $33,363,366.33 | $38.81 |
| 2025-11-21 | $1,236,625,591.98 | $20,296,448.31 | $37.81 |
| 2025-11-22 | $1,089,092,577.46 | $25,005,676.19 | $33.96 |
| 2025-11-23 | $950,776,887.21 | $12,854,591.85 | $30.18 |
| 2025-11-23 | $981,690,633.81 | $12,746,934.49 | $31.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
