Kinetiq Staked HYPE KHYPE N/A
$67.34 8.25% (1d)
Market Overview
Kinetiq Staked HYPE current market price is $67.34 with a 24 hour trading volume of $20.47M. The total available supply of Kinetiq Staked HYPE is 15.70M KHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.06B. The KHYPE price is 1.28% up in the last one hour.
The high price of the Kinetiq Staked HYPE is $76.48 and low price is $66.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Staked HYPE Rank
(Not Available)
Kinetiq Staked HYPE Price
$67.34
Market Cap
$1.06B 8.43%
Fully Diluted Valuation
$1.06B
Trading Volume(24h)
$20.47M
Circulating Supply
15.70M KHYPE
Total Supply
15.70M KHYPE
Max Supply
(Not Available)
High(24h)
$76.48
Low(24h)
$66.13
All-time High
$76.86 13.54%
02 Jun 2026
All-time Low
$20.75 220.28%
21 Jan 2026
Cryptocurrency Kinetiq Staked HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Staked HYPE Price Chart
1h
1.28%
24h
8.25%
7d
15.36%
14d
14.68%
30d
54.02%
60d
85.2%
200d
71.03%
1y
0%
Kinetiq Staked HYPE Historical Data
Historical data of Kinetiq Staked HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-17 | $475,290.82 | $2,927,963.18 | $47.04 |
| 2025-07-18 | $475,290.82 | $4,909,246.13 | $45.92 |
| 2025-07-19 | $475,290.82 | $2,135,817.00 | $44.50 |
| 2025-07-20 | $475,290.82 | $5,503,678.33 | $44.35 |
| 2025-07-21 | $475,290.82 | $2,878,342.58 | $45.99 |
| 2025-07-22 | $475,290.82 | $6,607,285.12 | $44.21 |
| 2025-07-23 | $475,290.82 | $11,296,807.67 | $46.12 |
| 2025-07-24 | $475,290.82 | $4,924,807.99 | $43.69 |
| 2025-07-25 | $475,290.82 | $3,347,989.22 | $42.14 |
| 2025-07-26 | $475,290.82 | $4,789,186.71 | $44.20 |
| 2025-07-27 | $475,290.82 | $7,975,573.28 | $43.44 |
| 2025-07-28 | $475,290.82 | $6,830,058.93 | $43.70 |
| 2025-07-29 | $475,290.82 | $5,753,141.78 | $43.63 |
| 2025-07-30 | $475,290.82 | $5,287,631.45 | $43.32 |
| 2025-07-31 | $475,290.82 | $7,336,535.25 | $42.30 |
| 2025-08-01 | $475,290.82 | $13,120,785.15 | $40.85 |
| 2025-08-02 | $475,290.82 | $12,447,964.94 | $37.62 |
| 2025-08-03 | $475,290.82 | $3,526,885.49 | $37.07 |
| 2025-08-04 | $475,290.82 | $6,874,000.48 | $38.19 |
| 2025-08-05 | $475,290.82 | $4,214,376.16 | $38.77 |
| 2025-08-06 | $475,290.82 | $8,249,217.96 | $38.42 |
| 2025-08-07 | $884,194,613.67 | $6,952,729.13 | $38.07 |
| 2025-08-08 | $968,827,155.02 | $33,370,500.24 | $40.96 |
| 2025-08-09 | $1,010,452,290.19 | $44,874,133.82 | $41.02 |
| 2025-08-10 | $1,125,625,972.58 | $33,457,928.86 | $43.68 |
| 2025-08-11 | $1,183,531,056.97 | $28,841,244.91 | $45.26 |
| 2025-08-12 | $1,145,604,112.75 | $18,436,854.34 | $43.28 |
| 2025-08-13 | $1,206,047,014.10 | $47,575,252.49 | $45.02 |
| 2025-08-14 | $1,325,282,550.37 | $21,772,577.89 | $47.73 |
| 2025-08-15 | $1,284,527,535.07 | $47,933,751.30 | $45.49 |
| 2025-08-16 | $1,357,386,856.56 | $64,059,434.27 | $47.54 |
| 2025-08-17 | $1,368,789,455.83 | $22,639,781.29 | $46.48 |
| 2025-08-18 | $1,378,638,347.67 | $15,971,292.43 | $46.35 |
| 2025-08-19 | $1,308,079,516.74 | $44,364,222.81 | $43.24 |
| 2025-08-20 | $1,263,520,509.63 | $62,598,385.52 | $41.03 |
| 2025-08-21 | $1,360,597,685.60 | $45,079,401.57 | $42.89 |
| 2025-08-22 | $1,308,249,685.31 | $21,692,399.06 | $40.58 |
| 2025-08-23 | $1,488,373,802.14 | $45,266,773.61 | $45.20 |
| 2025-08-24 | $1,486,423,818.56 | $60,741,270.87 | $44.90 |
| 2025-08-25 | $1,527,526,123.65 | $74,076,328.26 | $45.89 |
| 2025-08-26 | $1,507,121,636.21 | $107,959,850.57 | $43.27 |
| 2025-08-27 | $1,723,470,423.82 | $119,154,833.25 | $48.78 |
| 2025-08-28 | $1,679,708,784.90 | $123,371,462.69 | $47.00 |
| 2025-08-29 | $1,640,371,027.31 | $105,137,756.12 | $45.69 |
| 2025-08-30 | $1,603,364,678.34 | $114,968,373.83 | $44.56 |
| 2025-08-31 | $1,601,015,233.81 | $63,172,708.72 | $44.14 |
| 2025-09-01 | $1,616,770,160.92 | $39,487,001.54 | $44.38 |
| 2025-09-02 | $1,576,867,920.92 | $75,964,285.09 | $43.09 |
| 2025-09-03 | $1,645,388,122.76 | $56,026,148.71 | $44.87 |
| 2025-09-04 | $1,694,703,789.89 | $36,493,242.56 | $45.97 |
| 2025-09-05 | $1,702,986,577.82 | $38,163,237.62 | $45.51 |
| 2025-09-06 | $1,819,152,661.69 | $96,687,971.69 | $47.33 |
| 2025-09-07 | $1,789,032,097.16 | $37,720,527.19 | $46.23 |
| 2025-09-08 | $1,837,179,337.56 | $31,299,903.90 | $47.30 |
| 2025-09-09 | $1,979,214,726.90 | $73,968,792.29 | $51.01 |
| 2025-09-10 | $2,090,027,498.68 | $91,071,377.11 | $53.37 |
| 2025-09-11 | $2,180,501,903.04 | $122,370,661.82 | $55.50 |
| 2025-09-12 | $2,249,519,666.55 | $73,376,707.93 | $57.08 |
| 2025-09-13 | $2,190,917,665.08 | $90,035,070.33 | $55.37 |
| 2025-09-14 | $2,169,417,892.73 | $55,069,099.34 | $54.71 |
| 2025-09-15 | $2,136,103,370.74 | $73,799,788.19 | $53.81 |
| 2025-09-16 | $2,147,477,964.73 | $57,481,485.24 | $54.09 |
| 2025-09-17 | $2,166,758,090.31 | $35,162,863.77 | $54.49 |
| 2025-09-18 | $2,303,438,870.12 | $100,723,162.58 | $57.85 |
| 2025-09-19 | $2,334,579,604.49 | $70,908,123.28 | $58.60 |
| 2025-09-20 | $2,241,656,740.24 | $61,921,707.42 | $56.28 |
| 2025-09-21 | $2,170,478,848.99 | $22,870,558.71 | $54.22 |
| 2025-09-22 | $2,048,806,288.72 | $52,612,882.50 | $51.00 |
| 2025-09-23 | $1,896,979,507.14 | $40,247,842.77 | $47.43 |
| 2025-09-24 | $1,791,327,860.35 | $46,453,013.96 | $44.72 |
| 2025-09-25 | $1,804,770,126.20 | $284,734,380.50 | $45.23 |
| 2025-09-26 | $1,595,212,471.49 | $134,038,197.18 | $40.00 |
| 2025-09-27 | $1,767,238,215.12 | $72,658,600.46 | $44.89 |
| 2025-09-28 | $1,811,245,066.28 | $39,888,966.05 | $45.80 |
| 2025-09-29 | $1,867,768,009.27 | $26,071,246.16 | $47.21 |
| 2025-09-30 | $1,835,622,665.38 | $40,583,555.43 | $46.35 |
| 2025-10-01 | $1,800,968,106.92 | $30,385,169.12 | $45.38 |
| 2025-10-02 | $1,894,120,288.33 | $52,725,013.14 | $47.29 |
| 2025-10-03 | $2,001,265,098.70 | $47,606,093.93 | $50.74 |
| 2025-10-04 | $1,972,110,541.47 | $43,166,141.30 | $49.63 |
| 2025-10-05 | $1,920,665,258.58 | $16,243,091.78 | $49.37 |
| 2025-10-06 | $1,875,626,441.50 | $41,698,104.36 | $48.41 |
| 2025-10-07 | $1,849,632,185.31 | $44,216,849.69 | $47.60 |
| 2025-10-08 | $1,773,525,246.33 | $49,497,175.14 | $45.36 |
| 2025-10-09 | $1,816,686,144.72 | $30,404,165.82 | $46.62 |
| 2025-10-10 | $1,722,499,141.94 | $41,411,389.53 | $44.20 |
| 2025-10-11 | $1,523,342,036.42 | $74,923,117.19 | $38.79 |
| 2025-10-12 | $1,448,393,616.23 | $101,600,100.52 | $36.91 |
| 2025-10-13 | $1,563,262,567.10 | $64,455,134.46 | $39.69 |
| 2025-10-14 | $1,661,728,318.13 | $63,743,257.57 | $42.36 |
| 2025-10-15 | $1,553,479,890.17 | $70,405,768.78 | $39.48 |
| 2025-10-16 | $1,464,720,257.14 | $66,323,460.99 | $37.40 |
| 2025-10-17 | $1,427,790,102.40 | $60,932,442.80 | $36.68 |
| 2025-10-18 | $1,362,816,753.69 | $107,255,537.41 | $35.14 |
| 2025-10-19 | $1,405,720,114.35 | $29,231,268.69 | $36.67 |
| 2025-10-20 | $1,435,710,578.28 | $31,328,031.76 | $37.47 |
| 2025-10-21 | $1,445,429,131.38 | $39,490,351.92 | $38.06 |
| 2025-10-22 | $1,347,066,469.83 | $45,929,231.94 | $35.57 |
| 2025-10-23 | $1,361,334,857.51 | $41,880,056.31 | $36.25 |
| 2025-10-24 | $1,505,565,485.72 | $40,274,926.26 | $40.32 |
| 2025-10-25 | $1,467,194,005.14 | $9,558,314.21 | $39.51 |
| 2025-10-26 | $1,647,709,280.44 | $24,043,342.28 | $44.36 |
| 2025-10-27 | $1,756,335,453.35 | $45,153,534.80 | $47.78 |
| 2025-10-28 | $1,683,362,307.83 | $31,706,691.97 | $46.82 |
| 2025-10-29 | $1,708,477,965.52 | $68,097,264.20 | $48.03 |
| 2025-10-30 | $1,701,774,860.23 | $56,518,927.90 | $48.00 |
| 2025-10-31 | $1,616,731,297.56 | $52,765,452.74 | $45.73 |
| 2025-11-01 | $1,556,095,268.17 | $54,688,976.34 | $43.98 |
| 2025-11-02 | $1,532,811,316.95 | $30,023,793.32 | $43.47 |
| 2025-11-03 | $1,485,052,042.84 | $14,302,059.48 | $42.73 |
| 2025-11-04 | $1,393,226,062.91 | $52,900,562.52 | $40.10 |
| 2025-11-05 | $1,357,855,216.31 | $63,882,842.41 | $39.27 |
| 2025-11-06 | $1,435,987,035.08 | $40,328,191.77 | $41.53 |
| 2025-11-07 | $1,331,889,451.86 | $39,293,769.33 | $38.59 |
| 2025-11-08 | $1,458,304,016.01 | $41,995,021.25 | $42.41 |
| 2025-11-09 | $1,383,836,578.94 | $21,317,488.38 | $40.33 |
| 2025-11-10 | $1,428,086,529.49 | $19,735,635.06 | $41.89 |
| 2025-11-11 | $1,425,416,031.84 | $30,527,834.74 | $41.75 |
| 2025-11-12 | $1,322,782,167.40 | $30,211,184.19 | $38.84 |
| 2025-11-13 | $1,290,584,234.18 | $30,632,652.67 | $38.42 |
| 2025-11-14 | $1,297,135,942.77 | $49,530,308.62 | $38.80 |
| 2025-11-15 | $1,251,080,661.49 | $46,957,206.20 | $37.64 |
| 2025-11-16 | $1,273,603,958.87 | $16,319,779.34 | $38.71 |
| 2025-11-17 | $1,272,167,822.10 | $27,518,028.03 | $38.77 |
| 2025-11-18 | $1,272,906,960.85 | $28,066,898.39 | $38.88 |
| 2025-11-19 | $1,275,042,732.43 | $47,642,141.46 | $38.95 |
| 2025-11-20 | $1,266,094,009.44 | $33,363,366.33 | $38.81 |
| 2025-11-21 | $1,236,625,591.98 | $20,296,448.31 | $37.81 |
| 2025-11-22 | $1,089,092,577.46 | $25,005,676.19 | $33.96 |
| 2025-11-23 | $950,776,887.21 | $12,854,591.85 | $30.18 |
| 2025-11-23 | $981,690,633.81 | $12,746,934.49 | $31.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
