Rain RAIN #19
$0.008471 3.29% (1d)
Market Overview
Rain current market price is $0.008471 with a 24 hour trading volume of $16.20M. The total available supply of Rain is 1.14T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.03B. The RAIN price is 1.58% down in the last one hour.
The high price of the Rain is $0.008649 and low price is $0.007741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Rank
19
Rain Price
$0.008471
Market Cap
$6.03B 3.4%
Fully Diluted Valuation
$9.69B
Trading Volume(24h)
$16.20M
Circulating Supply
710.83B RAIN
Total Supply
1.14T RAIN
Max Supply
1.15T RAIN
High(24h)
$0.008649
Low(24h)
$0.007741
All-time High
$0.0195 56.48%
25 Aug 2026
All-time Low
$0.002221 281.35%
14 Sep 2025
Cryptocurrency Rain Calculator
Want to convert more cryptocurrencies?
Rain Price Chart
1h
1.58%
24h
3.29%
7d
9.34%
14d
18.31%
30d
21.58%
60d
51.63%
200d
7.73%
1y
155.52%
Rain Historical Data
Historical data of Rain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $4,466,531.57 | $0.00 |
| 2025-09-12 | $0.00 | $3,236,533.43 | $0.00 |
| 2025-09-13 | $0.00 | $1,660,270.32 | $0.00 |
| 2025-09-14 | $0.00 | $3,273,127.30 | $0.00 |
| 2025-09-15 | $0.00 | $4,210,128.01 | $0.00 |
| 2025-09-16 | $0.00 | $4,954,558.05 | $0.00 |
| 2025-09-17 | $0.00 | $5,903,137.77 | $0.00 |
| 2025-09-18 | $0.00 | $5,421,952.11 | $0.00 |
| 2025-09-19 | $0.00 | $5,330,072.02 | $0.00 |
| 2025-09-20 | $0.00 | $4,530,267.04 | $0.00 |
| 2025-09-21 | $0.00 | $4,274,789.02 | $0.00 |
| 2025-09-22 | $0.00 | $3,999,300.15 | $0.00 |
| 2025-09-23 | $0.00 | $4,810,208.92 | $0.00 |
| 2025-09-24 | $0.00 | $6,046,178.54 | $0.00 |
| 2025-09-25 | $0.00 | $4,020,133.81 | $0.00 |
| 2025-09-26 | $0.00 | $4,574,941.21 | $0.00 |
| 2025-09-27 | $0.00 | $4,609,598.14 | $0.00 |
| 2025-09-28 | $0.00 | $5,045,129.68 | $0.00 |
| 2025-09-29 | $0.00 | $4,068,916.45 | $0.00 |
| 2025-09-30 | $0.00 | $5,131,094.62 | $0.00 |
| 2025-10-01 | $0.00 | $5,095,219.56 | $0.00 |
| 2025-10-02 | $0.00 | $4,744,612.12 | $0.00 |
| 2025-10-03 | $0.00 | $4,725,235.83 | $0.00 |
| 2025-10-04 | $0.00 | $4,813,871.24 | $0.00 |
| 2025-10-05 | $0.00 | $3,921,918.15 | $0.00 |
| 2025-10-06 | $0.00 | $4,205,219.17 | $0.00 |
| 2025-10-07 | $0.00 | $5,729,905.17 | $0.00 |
| 2025-10-08 | $0.00 | $3,755,123.96 | $0.00 |
| 2025-10-09 | $0.00 | $5,847,330.90 | $0.00 |
| 2025-10-10 | $0.00 | $5,576,775.32 | $0.00 |
| 2025-10-11 | $0.00 | $5,518,866.33 | $0.00 |
| 2025-10-12 | $0.00 | $5,746,165.58 | $0.00 |
| 2025-10-13 | $0.00 | $6,290,555.80 | $0.00 |
| 2025-10-14 | $0.00 | $5,236,296.79 | $0.00 |
| 2025-10-15 | $0.00 | $4,850,987.06 | $0.00 |
| 2025-10-16 | $0.00 | $4,614,257.89 | $0.00 |
| 2025-10-17 | $0.00 | $5,052,229.83 | $0.00 |
| 2025-10-18 | $0.00 | $4,533,707.03 | $0.00 |
| 2025-10-19 | $0.00 | $4,813,762.24 | $0.00 |
| 2025-10-20 | $0.00 | $5,086,896.53 | $0.00 |
| 2025-10-21 | $0.00 | $4,891,167.47 | $0.00 |
| 2025-10-22 | $0.00 | $5,722,810.51 | $0.00 |
| 2025-10-23 | $0.00 | $5,661,012.12 | $0.00 |
| 2025-10-24 | $0.00 | $6,034,628.37 | $0.00 |
| 2025-10-25 | $0.00 | $5,805,538.50 | $0.00 |
| 2025-10-26 | $0.00 | $5,730,168.53 | $0.00 |
| 2025-10-27 | $0.00 | $6,358,090.39 | $0.00 |
| 2025-10-28 | $0.00 | $5,524,155.43 | $0.00 |
| 2025-10-29 | $0.00 | $5,958,902.46 | $0.00 |
| 2025-10-30 | $0.00 | $6,057,349.03 | $0.00 |
| 2025-10-31 | $0.00 | $5,221,375.73 | $0.00 |
| 2025-11-01 | $0.00 | $5,555,177.29 | $0.00 |
| 2025-11-02 | $0.00 | $5,938,766.57 | $0.00 |
| 2025-11-03 | $0.00 | $5,180,414.87 | $0.00 |
| 2025-11-04 | $0.00 | $3,639,079.66 | $0.00 |
| 2025-11-05 | $0.00 | $1,978,357.08 | $0.00 |
| 2025-11-06 | $0.00 | $2,520,005.34 | $0.00 |
| 2025-11-07 | $0.00 | $2,157,808.34 | $0.00 |
| 2025-11-08 | $0.00 | $2,489,977.65 | $0.00 |
| 2025-11-09 | $0.00 | $2,401,386.08 | $0.00 |
| 2025-11-10 | $0.00 | $2,881,994.00 | $0.00 |
| 2025-11-11 | $0.00 | $3,413,149.06 | $0.00 |
| 2025-11-12 | $788,698,800.54 | $3,203,826.38 | $0.00 |
| 2025-11-13 | $785,834,909.72 | $4,860,088.81 | $0.00 |
| 2025-11-14 | $773,250,457.06 | $5,735,015.56 | $0.00 |
| 2025-11-15 | $770,587,252.37 | $6,817,078.89 | $0.00 |
| 2025-11-16 | $784,133,970.49 | $6,118,776.21 | $0.00 |
| 2025-11-17 | $784,379,424.43 | $6,382,026.22 | $0.00 |
| 2025-11-18 | $809,569,102.60 | $6,982,101.70 | $0.00 |
| 2025-11-19 | $819,276,425.26 | $6,904,923.93 | $0.00 |
| 2025-11-20 | $825,484,373.80 | $7,447,478.09 | $0.00 |
| 2025-11-21 | $808,603,127.81 | $11,197,802.21 | $0.00 |
| 2025-11-22 | $855,350,844.15 | $9,424,227.97 | $0.00 |
| 2025-11-23 | $846,629,762.58 | $10,352,422.29 | $0.00 |
| 2025-11-24 | $0.00 | $11,477,784.90 | $0.00 |
| 2025-11-25 | $1,898,907,348.91 | $77,230,015.23 | $0.01 |
| 2025-11-26 | $1,847,566,991.12 | $89,437,280.83 | $0.01 |
| 2025-11-27 | $1,799,609,345.18 | $63,803,707.64 | $0.01 |
| 2025-11-28 | $1,708,429,100.94 | $36,025,044.51 | $0.01 |
| 2025-11-29 | $1,686,112,509.97 | $26,605,747.26 | $0.01 |
| 2025-11-30 | $1,635,554,523.37 | $27,851,193.81 | $0.01 |
| 2025-12-01 | $1,777,260,329.84 | $30,262,935.16 | $0.01 |
| 2025-12-02 | $1,925,950,304.21 | $23,763,446.47 | $0.01 |
| 2025-12-03 | $1,898,611,976.76 | $24,525,223.84 | $0.01 |
| 2025-12-04 | $1,934,476,065.88 | $24,112,817.50 | $0.01 |
| 2025-12-05 | $1,860,959,639.56 | $23,632,300.62 | $0.01 |
| 2025-12-06 | $1,782,920,420.66 | $22,589,888.54 | $0.01 |
| 2025-12-07 | $1,787,346,097.73 | $24,977,286.36 | $0.01 |
| 2025-12-08 | $1,787,783,647.18 | $25,466,469.54 | $0.01 |
| 2025-12-09 | $1,824,931,650.94 | $25,449,532.29 | $0.01 |
| 2025-12-10 | $2,610,244,837.88 | $26,895,415.79 | $0.01 |
| 2025-12-11 | $2,699,002,133.67 | $24,807,700.23 | $0.01 |
| 2025-12-12 | $2,645,160,850.51 | $24,149,090.86 | $0.01 |
| 2025-12-13 | $2,520,289,653.88 | $22,446,174.39 | $0.01 |
| 2025-12-14 | $2,533,447,486.76 | $22,872,505.05 | $0.01 |
| 2025-12-15 | $2,682,566,998.84 | $24,143,915.89 | $0.01 |
| 2025-12-16 | $2,662,434,920.37 | $21,998,872.55 | $0.01 |
| 2025-12-17 | $2,664,327,415.70 | $20,111,082.01 | $0.01 |
| 2025-12-18 | $2,549,310,492.20 | $28,320,386.69 | $0.01 |
| 2025-12-19 | $2,537,452,286.98 | $21,378,003.45 | $0.01 |
| 2025-12-20 | $2,617,531,501.90 | $21,084,102.42 | $0.01 |
| 2025-12-21 | $2,599,051,845.71 | $16,149,654.04 | $0.01 |
| 2025-12-22 | $2,584,225,035.09 | $25,463,150.42 | $0.01 |
| 2025-12-23 | $2,433,350,410.15 | $35,605,853.51 | $0.01 |
| 2025-12-24 | $2,719,348,433.10 | $63,567,060.82 | $0.01 |
| 2025-12-25 | $2,732,064,663.35 | $70,136,894.75 | $0.01 |
| 2025-12-26 | $2,378,011,407.45 | $34,312,954.56 | $0.01 |
| 2025-12-27 | $2,617,294,330.74 | $44,292,904.22 | $0.01 |
| 2025-12-28 | $2,792,394,686.60 | $60,659,724.36 | $0.01 |
| 2025-12-29 | $2,754,613,757.96 | $57,180,985.66 | $0.01 |
| 2025-12-30 | $2,714,019,492.95 | $55,885,660.75 | $0.01 |
| 2025-12-31 | $2,723,629,204.41 | $59,498,031.76 | $0.01 |
| 2026-01-01 | $2,633,774,431.87 | $56,381,335.09 | $0.01 |
| 2026-01-02 | $2,639,873,650.84 | $48,995,535.10 | $0.01 |
| 2026-01-03 | $2,649,112,588.72 | $53,245,652.63 | $0.01 |
| 2026-01-04 | $2,642,441,081.25 | $51,189,155.13 | $0.01 |
| 2026-01-05 | $2,629,917,534.55 | $49,541,794.35 | $0.01 |
| 2026-01-06 | $2,682,076,882.09 | $35,137,545.79 | $0.01 |
| 2026-01-07 | $3,018,239,295.62 | $57,195,724.18 | $0.01 |
| 2026-01-08 | $2,973,241,868.03 | $31,726,515.96 | $0.01 |
| 2026-01-09 | $2,896,284,650.12 | $39,430,320.17 | $0.01 |
| 2026-01-10 | $2,760,668,339.27 | $58,957,232.56 | $0.01 |
| 2026-01-11 | $2,960,540,468.07 | $39,245,217.78 | $0.01 |
| 2026-01-12 | $2,935,414,848.84 | $37,381,698.43 | $0.01 |
| 2026-01-13 | $2,846,089,583.98 | $55,099,450.14 | $0.01 |
| 2026-01-14 | $2,962,604,324.23 | $60,059,161.43 | $0.01 |
| 2026-01-15 | $3,139,394,749.31 | $61,272,960.49 | $0.01 |
| 2026-01-16 | $3,199,802,094.84 | $62,308,581.39 | $0.01 |
| 2026-01-17 | $3,113,217,831.16 | $59,269,948.41 | $0.01 |
| 2026-01-18 | $3,095,989,711.79 | $43,225,150.06 | $0.01 |
| 2026-01-19 | $2,985,222,650.28 | $32,309,221.02 | $0.01 |
| 2026-01-20 | $2,963,767,381.80 | $36,534,056.27 | $0.01 |
| 2026-01-21 | $2,780,755,386.26 | $48,669,332.39 | $0.01 |
| 2026-01-22 | $2,956,964,130.79 | $28,803,690.10 | $0.01 |
| 2026-01-23 | $3,317,834,180.59 | $43,299,192.61 | $0.01 |
| 2026-01-24 | $3,270,949,185.24 | $30,158,909.81 | $0.01 |
| 2026-01-25 | $3,279,358,444.47 | $44,400,179.78 | $0.01 |
| 2026-01-26 | $3,134,409,097.24 | $28,650,657.22 | $0.01 |
| 2026-01-27 | $3,334,395,593.48 | $32,932,761.81 | $0.01 |
| 2026-01-28 | $3,287,139,331.02 | $31,511,678.76 | $0.01 |
| 2026-01-29 | $3,274,200,755.59 | $37,477,886.50 | $0.01 |
| 2026-01-30 | $3,123,103,997.51 | $21,708,757.23 | $0.01 |
| 2026-01-31 | $3,094,969,429.02 | $21,961,029.49 | $0.01 |
| 2026-02-01 | $3,246,537,322.78 | $21,420,017.81 | $0.01 |
| 2026-02-02 | $3,200,108,121.83 | $27,152,975.83 | $0.01 |
| 2026-02-03 | $3,125,131,440.20 | $20,116,952.64 | $0.01 |
| 2026-02-04 | $2,961,153,410.33 | $31,709,942.30 | $0.01 |
| 2026-02-05 | $3,062,090,486.91 | $27,166,379.50 | $0.01 |
| 2026-02-06 | $2,881,799,285.14 | $17,659,197.09 | $0.01 |
| 2026-02-07 | $3,116,957,716.29 | $41,814,567.06 | $0.01 |
| 2026-02-08 | $3,061,339,573.59 | $34,203,804.78 | $0.01 |
| 2026-02-09 | $3,017,729,577.73 | $37,722,541.41 | $0.01 |
| 2026-02-10 | $3,505,866,194.62 | $35,993,966.62 | $0.01 |
| 2026-02-11 | $3,434,884,288.12 | $29,707,429.51 | $0.01 |
| 2026-02-12 | $3,315,727,991.83 | $30,526,728.60 | $0.01 |
| 2026-02-13 | $3,251,062,572.43 | $26,910,815.01 | $0.01 |
| 2026-02-14 | $3,296,298,112.73 | $27,500,826.24 | $0.01 |
| 2026-02-15 | $3,228,320,889.20 | $21,890,185.44 | $0.01 |
| 2026-02-16 | $3,246,411,891.79 | $31,911,540.98 | $0.01 |
| 2026-02-17 | $4,522,133,519.39 | $30,719,757.72 | $0.01 |
| 2026-02-18 | $4,630,807,935.19 | $30,351,550.56 | $0.01 |
| 2026-02-19 | $4,523,887,778.93 | $20,872,132.00 | $0.01 |
| 2026-02-20 | $4,562,411,584.53 | $29,196,191.49 | $0.01 |
| 2026-02-21 | $4,483,918,901.62 | $30,680,825.82 | $0.01 |
| 2026-02-22 | $4,411,515,616.02 | $27,042,645.20 | $0.01 |
| 2026-02-23 | $4,369,520,710.73 | $29,377,076.03 | $0.01 |
| 2026-02-24 | $4,349,426,179.55 | $29,286,656.75 | $0.01 |
| 2026-02-25 | $4,357,200,487.93 | $25,353,549.41 | $0.01 |
| 2026-02-26 | $4,428,198,716.03 | $27,868,610.49 | $0.01 |
| 2026-02-27 | $4,395,325,989.34 | $28,849,959.39 | $0.01 |
| 2026-02-28 | $4,370,911,148.72 | $27,570,345.37 | $0.01 |
| 2026-03-01 | $4,309,748,613.26 | $25,595,519.34 | $0.01 |
| 2026-03-02 | $4,259,400,075.57 | $24,404,057.01 | $0.01 |
| 2026-03-03 | $4,286,410,456.31 | $31,145,356.59 | $0.01 |
| 2026-03-04 | $4,286,477,348.67 | $26,788,027.25 | $0.01 |
| 2026-03-05 | $4,308,554,641.04 | $29,498,851.40 | $0.01 |
| 2026-03-06 | $4,362,769,393.74 | $27,889,908.98 | $0.01 |
| 2026-03-07 | $4,257,222,257.24 | $25,771,799.82 | $0.01 |
| 2026-03-08 | $4,205,777,756.85 | $28,438,080.55 | $0.01 |
| 2026-03-09 | $4,143,744,592.62 | $29,172,809.86 | $0.01 |
| 2026-03-10 | $4,189,300,753.33 | $23,713,116.31 | $0.01 |
| 2026-03-11 | $4,211,439,000.17 | $15,223,645.94 | $0.01 |
| 2026-03-12 | $4,274,187,134.45 | $17,375,235.37 | $0.01 |
| 2026-03-13 | $4,246,016,547.17 | $17,149,116.10 | $0.01 |
| 2026-03-14 | $4,149,585,006.02 | $15,205,132.64 | $0.01 |
| 2026-03-15 | $4,221,063,716.12 | $17,611,717.38 | $0.01 |
| 2026-03-16 | $4,265,083,379.25 | $14,838,961.66 | $0.01 |
| 2026-03-17 | $4,140,598,338.67 | $19,674,325.96 | $0.01 |
| 2026-03-18 | $4,209,962,209.20 | $17,107,263.24 | $0.01 |
| 2026-03-19 | $4,169,915,187.23 | $18,703,493.95 | $0.01 |
| 2026-03-20 | $4,137,725,664.36 | $18,000,258.82 | $0.01 |
| 2026-03-21 | $4,087,235,106.35 | $15,950,883.82 | $0.01 |
| 2026-03-22 | $3,897,857,246.17 | $17,104,846.28 | $0.01 |
| 2026-03-23 | $4,096,829,319.80 | $20,025,875.78 | $0.01 |
| 2026-03-24 | $4,069,221,798.56 | $24,346,232.34 | $0.01 |
| 2026-03-25 | $4,149,972,793.66 | $27,000,672.39 | $0.01 |
| 2026-03-26 | $4,205,226,727.69 | $38,840,941.81 | $0.01 |
| 2026-03-27 | $3,904,561,033.20 | $36,429,095.85 | $0.01 |
| 2026-03-28 | $3,877,088,995.75 | $34,114,504.32 | $0.01 |
| 2026-03-29 | $3,773,012,846.90 | $34,117,439.12 | $0.01 |
| 2026-03-30 | $3,860,063,527.73 | $33,259,059.99 | $0.01 |
| 2026-03-31 | $3,600,842,473.81 | $32,417,658.41 | $0.01 |
| 2026-04-01 | $3,810,396,144.58 | $32,354,790.32 | $0.01 |
| 2026-04-02 | $3,674,524,316.56 | $33,548,211.60 | $0.01 |
| 2026-04-03 | $3,693,820,105.57 | $27,799,823.46 | $0.01 |
| 2026-04-04 | $3,486,734,835.62 | $24,515,739.82 | $0.01 |
| 2026-04-05 | $3,446,340,871.38 | $23,887,369.80 | $0.01 |
| 2026-04-06 | $3,100,758,546.02 | $23,770,718.02 | $0.01 |
| 2026-04-07 | $3,058,321,451.88 | $23,063,390.38 | $0.01 |
| 2026-04-08 | $3,544,601,969.73 | $20,793,016.83 | $0.01 |
| 2026-04-09 | $3,696,951,665.37 | $14,877,624.66 | $0.01 |
| 2026-04-10 | $3,670,751,976.42 | $18,431,936.31 | $0.01 |
| 2026-04-11 | $3,829,915,102.04 | $15,701,726.54 | $0.01 |
| 2026-04-12 | $3,662,108,218.94 | $12,265,011.71 | $0.01 |
| 2026-04-13 | $3,723,233,081.03 | $15,586,820.35 | $0.01 |
| 2026-04-14 | $3,800,480,815.67 | $16,784,275.39 | $0.01 |
| 2026-04-15 | $3,613,888,345.09 | $15,389,022.02 | $0.01 |
| 2026-04-16 | $3,663,031,174.57 | $12,005,095.21 | $0.01 |
| 2026-04-17 | $3,614,122,687.80 | $10,884,134.98 | $0.01 |
| 2026-04-18 | $3,558,505,907.17 | $11,318,427.18 | $0.01 |
| 2026-04-19 | $3,587,756,152.36 | $11,533,642.71 | $0.01 |
| 2026-04-20 | $3,530,570,891.15 | $10,720,981.19 | $0.01 |
| 2026-04-21 | $3,524,306,085.85 | $11,135,418.90 | $0.01 |
| 2026-04-22 | $3,707,942,321.99 | $11,720,364.76 | $0.01 |
| 2026-04-23 | $3,596,644,699.97 | $12,037,319.50 | $0.01 |
| 2026-04-24 | $3,508,580,551.78 | $11,777,913.93 | $0.01 |
| 2026-04-25 | $3,526,526,052.33 | $11,697,786.32 | $0.01 |
| 2026-04-26 | $3,294,587,082.75 | $11,221,758.57 | $0.01 |
| 2026-04-27 | $3,520,235,527.76 | $13,376,979.00 | $0.01 |
| 2026-04-28 | $3,354,652,306.64 | $12,358,445.29 | $0.01 |
| 2026-04-29 | $3,482,889,673.96 | $12,899,285.89 | $0.01 |
| 2026-04-30 | $3,652,465,556.34 | $11,420,523.17 | $0.01 |
| 2026-05-01 | $3,661,082,501.99 | $11,915,133.88 | $0.01 |
| 2026-05-02 | $3,666,025,325.87 | $9,922,904.56 | $0.01 |
| 2026-05-03 | $3,576,259,408.79 | $10,721,062.16 | $0.01 |
| 2026-05-04 | $3,503,601,195.66 | $9,751,741.52 | $0.01 |
| 2026-05-05 | $3,487,645,917.63 | $11,608,927.78 | $0.01 |
| 2026-05-06 | $3,440,187,480.48 | $11,430,502.70 | $0.01 |
| 2026-05-07 | $3,363,028,795.98 | $15,057,062.89 | $0.01 |
| 2026-05-08 | $3,481,018,388.03 | $20,397,999.81 | $0.01 |
| 2026-05-09 | $3,522,345,282.53 | $22,475,356.85 | $0.01 |
| 2026-05-10 | $3,472,898,788.28 | $21,203,840.00 | $0.01 |
| 2026-05-11 | $3,565,998,018.03 | $23,089,420.51 | $0.01 |
| 2026-05-12 | $3,513,702,423.51 | $28,177,834.24 | $0.01 |
| 2026-05-13 | $3,520,441,428.70 | $22,166,208.07 | $0.01 |
| 2026-05-14 | $3,506,637,230.28 | $26,804,163.38 | $0.01 |
| 2026-05-15 | $3,533,196,775.96 | $27,942,146.26 | $0.01 |
| 2026-05-16 | $3,493,710,206.70 | $27,829,887.30 | $0.01 |
| 2026-05-17 | $3,503,818,983.68 | $26,770,466.21 | $0.01 |
| 2026-05-18 | $3,472,850,191.34 | $26,321,550.99 | $0.01 |
| 2026-05-19 | $3,463,104,521.45 | $27,473,463.95 | $0.01 |
| 2026-05-20 | $3,484,483,458.17 | $26,876,411.03 | $0.01 |
| 2026-05-21 | $3,483,872,784.57 | $20,597,036.80 | $0.01 |
| 2026-05-22 | $3,517,927,202.46 | $25,442,685.50 | $0.01 |
| 2026-05-23 | $3,432,599,441.13 | $25,970,436.21 | $0.01 |
| 2026-05-24 | $3,540,092,093.45 | $26,009,624.60 | $0.01 |
| 2026-05-25 | $3,552,053,517.23 | $22,978,277.66 | $0.01 |
| 2026-05-26 | $3,765,743,508.17 | $25,687,479.09 | $0.01 |
| 2026-05-27 | $7,074,698,540.73 | $46,327,431.01 | $0.01 |
| 2026-05-28 | $8,871,191,210.63 | $50,628,341.30 | $0.01 |
| 2026-05-29 | $8,880,724,710.38 | $39,638,809.15 | $0.01 |
| 2026-05-30 | $9,011,789,094.08 | $44,169,329.20 | $0.01 |
| 2026-05-31 | $8,931,719,059.48 | $50,569,154.74 | $0.01 |
| 2026-06-01 | $8,898,124,697.39 | $48,880,666.79 | $0.01 |
| 2026-06-02 | $8,414,593,883.06 | $47,881,544.80 | $0.01 |
| 2026-06-03 | $8,598,602,736.58 | $54,274,235.18 | $0.01 |
| 2026-06-04 | $8,840,452,559.46 | $46,720,232.52 | $0.01 |
| 2026-06-05 | $8,795,745,598.52 | $47,435,850.17 | $0.01 |
| 2026-06-06 | $8,111,891,700.88 | $46,201,023.78 | $0.01 |
| 2026-06-07 | $8,032,486,317.37 | $44,451,200.48 | $0.01 |
| 2026-06-08 | $8,366,562,315.41 | $47,045,553.10 | $0.01 |
| 2026-06-09 | $8,265,720,429.45 | $43,553,061.32 | $0.01 |
| 2026-06-10 | $7,881,412,497.13 | $48,988,130.31 | $0.01 |
| 2026-06-11 | $8,161,374,982.24 | $45,072,469.79 | $0.01 |
| 2026-06-12 | $8,269,894,272.03 | $43,292,837.30 | $0.01 |
| 2026-06-13 | $8,113,901,344.15 | $45,730,576.78 | $0.01 |
| 2026-06-14 | $8,087,217,234.89 | $41,269,068.89 | $0.01 |
| 2026-06-15 | $8,137,721,317.73 | $46,042,403.91 | $0.01 |
| 2026-06-16 | $8,564,264,214.67 | $45,530,745.34 | $0.01 |
| 2026-06-17 | $8,794,425,911.44 | $43,772,636.36 | $0.01 |
| 2026-06-18 | $9,084,475,977.86 | $44,387,706.56 | $0.01 |
| 2026-06-19 | $9,035,080,181.71 | $45,792,662.01 | $0.01 |
| 2026-06-20 | $8,990,775,971.42 | $42,082,935.70 | $0.01 |
| 2026-06-21 | $8,996,702,247.51 | $39,612,048.49 | $0.01 |
| 2026-06-22 | $8,930,794,862.69 | $40,831,148.31 | $0.01 |
| 2026-06-23 | $9,971,993,808.19 | $43,855,250.11 | $0.02 |
| 2026-06-24 | $9,751,601,162.39 | $41,496,536.74 | $0.02 |
| 2026-06-25 | $9,881,040,106.84 | $43,332,375.34 | $0.02 |
| 2026-06-26 | $10,427,238,720.55 | $42,397,017.73 | $0.02 |
| 2026-06-27 | $10,390,435,895.85 | $38,732,486.96 | $0.02 |
| 2026-06-28 | $17,920,268,728.86 | $40,744,033.57 | $0.02 |
| 2026-06-29 | $17,898,781,072.57 | $41,590,783.00 | $0.02 |
| 2026-06-30 | $10,560,190,953.68 | $40,647,398.11 | $0.02 |
| 2026-07-01 | $10,416,978,584.64 | $34,422,385.26 | $0.02 |
| 2026-07-02 | $10,280,399,602.60 | $39,833,432.66 | $0.02 |
| 2026-07-03 | $10,278,398,032.69 | $38,399,361.71 | $0.02 |
| 2026-07-04 | $10,239,874,994.92 | $33,510,234.35 | $0.02 |
| 2026-07-05 | $10,198,270,295.50 | $36,270,903.48 | $0.02 |
| 2026-07-06 | $10,005,719,998.13 | $36,056,243.80 | $0.02 |
| 2026-07-07 | $9,986,097,827.51 | $37,258,338.77 | $0.02 |
| 2026-07-08 | $9,836,644,640.33 | $37,236,011.39 | $0.01 |
| 2026-07-09 | $9,653,607,930.90 | $33,992,730.11 | $0.01 |
| 2026-07-10 | $9,490,456,981.39 | $29,146,333.89 | $0.01 |
| 2026-07-11 | $9,537,884,882.60 | $24,718,323.83 | $0.01 |
| 2026-07-12 | $9,611,990,876.80 | $23,815,277.76 | $0.01 |
| 2026-07-13 | $9,569,890,986.28 | $25,577,999.55 | $0.01 |
| 2026-07-14 | $9,505,449,542.77 | $27,853,727.01 | $0.01 |
| 2026-07-15 | $9,811,342,744.87 | $26,712,563.21 | $0.01 |
| 2026-07-16 | $9,656,362,448.29 | $24,040,749.28 | $0.01 |
| 2026-07-17 | $9,632,252,644.86 | $25,550,438.79 | $0.01 |
| 2026-07-18 | $9,358,150,457.92 | $27,063,069.54 | $0.01 |
| 2026-07-19 | $9,681,062,939.96 | $20,730,574.30 | $0.01 |
| 2026-07-20 | $9,525,846,446.93 | $22,857,435.31 | $0.01 |
| 2026-07-21 | $9,326,572,849.42 | $26,818,940.50 | $0.01 |
| 2026-07-22 | $10,560,668,370.37 | $25,437,647.85 | $0.02 |
| 2026-07-23 | $9,958,025,862.43 | $31,096,466.27 | $0.01 |
| 2026-07-24 | $9,714,976,586.44 | $31,393,346.30 | $0.01 |
| 2026-07-25 | $9,783,892,087.75 | $33,440,318.45 | $0.01 |
| 2026-07-26 | $9,600,941,582.49 | $29,861,280.93 | $0.01 |
| 2026-07-27 | $9,769,378,969.51 | $29,225,262.68 | $0.01 |
| 2026-07-28 | $9,538,923,691.96 | $27,096,475.25 | $0.01 |
| 2026-07-29 | $9,549,502,076.17 | $27,359,184.02 | $0.01 |
| 2026-07-30 | $9,556,029,023.12 | $22,426,862.47 | $0.01 |
| 2026-07-31 | $9,262,785,199.20 | $18,890,242.22 | $0.01 |
| 2026-08-01 | $8,834,632,285.13 | $19,320,217.53 | $0.01 |
| 2026-08-02 | $8,532,977,479.83 | $15,571,428.98 | $0.01 |
| 2026-08-03 | $8,963,069,512.94 | $19,701,335.66 | $0.01 |
| 2026-08-04 | $8,822,703,725.82 | $22,184,771.13 | $0.01 |
| 2026-08-05 | $8,650,389,298.02 | $19,507,820.66 | $0.01 |
| 2026-08-06 | $8,732,816,044.64 | $21,089,000.35 | $0.01 |
| 2026-08-07 | $8,984,838,753.18 | $22,679,848.19 | $0.01 |
| 2026-08-08 | $9,109,996,136.44 | $21,961,275.64 | $0.01 |
| 2026-08-09 | $9,076,998,598.35 | $27,297,095.85 | $0.01 |
| 2026-08-10 | $9,010,032,706.61 | $30,532,032.22 | $0.01 |
| 2026-08-11 | $9,209,254,567.39 | $33,604,012.73 | $0.01 |
| 2026-08-12 | $9,263,082,508.75 | $27,758,513.31 | $0.01 |
| 2026-08-13 | $9,164,829,694.40 | $29,169,917.59 | $0.01 |
| 2026-08-14 | $8,996,450,747.90 | $24,751,903.39 | $0.01 |
| 2026-08-15 | $9,127,834,786.55 | $29,802,580.31 | $0.01 |
| 2026-08-16 | $9,085,182,156.84 | $29,245,756.72 | $0.01 |
| 2026-08-17 | $9,309,855,186.83 | $28,074,972.65 | $0.01 |
| 2026-08-18 | $9,391,001,476.59 | $29,768,580.32 | $0.01 |
| 2026-08-18 | $9,381,164,411.17 | $28,963,403.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
