Kite KITE #152
$0.149 7.06% (1d)
Market Overview
Kite current market price is $0.149 with a 24 hour trading volume of $41.63M. The total available supply of Kite is 10.00B KITE with a maximum supply of 10.00B KITE. It has secured Rank 152 in the cryptocurrency market with a marketcap of $268.73M. The KITE price is 0.04% down in the last one hour.
The high price of the Kite is $0.150 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kite Rank
152
Kite Price
$0.149
Market Cap
$268.73M 7.15%
Fully Diluted Valuation
$1.49B
Trading Volume(24h)
$41.63M
Circulating Supply
1.80B KITE
Total Supply
10.00B KITE
Max Supply
10.00B KITE
High(24h)
$0.150
Low(24h)
$0.139
All-time High
$0.320 53.22%
06 Mar 2026
All-time Low
$0.0618 141.94%
04 Nov 2025
Cryptocurrency Kite Calculator
Want to convert more cryptocurrencies?
Kite Price Chart
1h
0.04%
24h
7.06%
7d
7.07%
14d
2.84%
30d
35.2%
60d
39.98%
200d
0%
1y
0%
Kite Historical Data
Historical data of Kite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-04 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-05 | $123,878,623.64 | $229,797,395.90 | $0.07 |
| 2025-11-06 | $155,844,264.15 | $352,919,255.70 | $0.09 |
| 2025-11-07 | $123,631,549.70 | $114,833,478.89 | $0.07 |
| 2025-11-08 | $137,919,224.39 | $117,088,464.48 | $0.08 |
| 2025-11-09 | $137,082,382.00 | $100,576,676.64 | $0.08 |
| 2025-11-10 | $159,419,058.55 | $235,184,215.39 | $0.09 |
| 2025-11-11 | $150,277,346.99 | $136,174,195.44 | $0.08 |
| 2025-11-12 | $144,054,987.79 | $203,791,804.21 | $0.08 |
| 2025-11-13 | $148,287,396.81 | $148,700,198.26 | $0.08 |
| 2025-11-14 | $132,418,494.06 | $193,283,823.24 | $0.07 |
| 2025-11-15 | $135,563,841.97 | $114,581,650.18 | $0.08 |
| 2025-11-16 | $148,111,887.04 | $184,555,561.06 | $0.08 |
| 2025-11-17 | $156,265,163.62 | $330,141,461.82 | $0.09 |
| 2025-11-18 | $144,368,569.76 | $1,333,154,813.60 | $0.08 |
| 2025-11-19 | $155,596,746.18 | $68,250,151.70 | $0.09 |
| 2025-11-20 | $164,988,057.84 | $89,510,676.29 | $0.09 |
| 2025-11-21 | $162,097,396.01 | $85,847,331.14 | $0.09 |
| 2025-11-22 | $177,858,797.07 | $99,229,388.66 | $0.10 |
| 2025-11-23 | $179,532,741.51 | $129,620,028.24 | $0.10 |
| 2025-11-24 | $176,786,063.34 | $60,661,521.34 | $0.10 |
| 2025-11-25 | $182,220,099.87 | $58,957,117.49 | $0.10 |
| 2025-11-26 | $188,034,176.34 | $58,222,761.42 | $0.11 |
| 2025-11-27 | $193,088,380.64 | $78,077,615.10 | $0.11 |
| 2025-11-28 | $195,886,794.75 | $86,578,315.70 | $0.11 |
| 2025-11-29 | $196,315,924.25 | $83,893,041.06 | $0.11 |
| 2025-11-30 | $206,933,472.45 | $71,230,416.82 | $0.12 |
| 2025-12-01 | $187,275,497.02 | $112,884,558.94 | $0.10 |
| 2025-12-02 | $175,158,759.58 | $99,934,324.42 | $0.10 |
| 2025-12-03 | $175,777,006.63 | $105,642,745.48 | $0.10 |
| 2025-12-04 | $175,336,757.67 | $77,779,274.54 | $0.10 |
| 2025-12-05 | $179,896,279.96 | $59,593,608.45 | $0.10 |
| 2025-12-06 | $164,802,106.47 | $41,743,927.39 | $0.09 |
| 2025-12-07 | $163,960,366.34 | $35,874,486.71 | $0.09 |
| 2025-12-08 | $155,557,282.39 | $37,143,443.64 | $0.09 |
| 2025-12-09 | $148,563,124.40 | $65,074,606.92 | $0.08 |
| 2025-12-10 | $147,789,828.66 | $49,445,508.23 | $0.08 |
| 2025-12-11 | $144,234,437.90 | $40,066,698.09 | $0.08 |
| 2025-12-12 | $147,633,534.11 | $41,203,919.42 | $0.08 |
| 2025-12-13 | $141,775,493.82 | $37,886,132.83 | $0.08 |
| 2025-12-14 | $150,228,625.13 | $28,519,923.71 | $0.08 |
| 2025-12-15 | $151,392,154.74 | $31,143,793.17 | $0.08 |
| 2025-12-16 | $159,688,227.69 | $54,991,756.34 | $0.09 |
| 2025-12-17 | $155,857,130.58 | $28,459,708.99 | $0.09 |
| 2025-12-18 | $147,042,808.68 | $30,008,597.96 | $0.08 |
| 2025-12-19 | $152,618,382.80 | $29,044,101.70 | $0.08 |
| 2025-12-20 | $158,415,957.45 | $28,912,397.18 | $0.09 |
| 2025-12-21 | $164,239,443.42 | $30,814,593.49 | $0.09 |
| 2025-12-22 | $160,410,338.16 | $28,627,579.90 | $0.09 |
| 2025-12-23 | $164,834,262.33 | $31,591,786.05 | $0.09 |
| 2025-12-24 | $158,602,179.90 | $26,149,202.17 | $0.09 |
| 2025-12-25 | $160,675,485.96 | $28,858,303.59 | $0.09 |
| 2025-12-26 | $155,917,850.83 | $25,236,392.86 | $0.09 |
| 2025-12-27 | $165,258,679.72 | $26,756,913.12 | $0.09 |
| 2025-12-28 | $167,907,671.12 | $24,197,176.50 | $0.09 |
| 2025-12-29 | $163,660,343.48 | $24,800,278.75 | $0.09 |
| 2025-12-30 | $168,563,439.90 | $26,433,850.29 | $0.09 |
| 2025-12-31 | $167,952,666.39 | $24,427,632.59 | $0.09 |
| 2026-01-01 | $161,469,475.77 | $20,174,789.29 | $0.09 |
| 2026-01-02 | $168,275,015.85 | $15,669,364.04 | $0.09 |
| 2026-01-03 | $169,967,962.73 | $26,133,652.57 | $0.09 |
| 2026-01-04 | $167,417,933.99 | $25,517,337.13 | $0.09 |
| 2026-01-05 | $168,011,766.27 | $22,515,892.86 | $0.09 |
| 2026-01-06 | $170,524,811.81 | $23,342,360.52 | $0.09 |
| 2026-01-07 | $170,543,604.63 | $38,625,689.43 | $0.09 |
| 2026-01-08 | $156,130,976.95 | $28,912,124.52 | $0.09 |
| 2026-01-09 | $164,783,653.24 | $27,730,042.55 | $0.09 |
| 2026-01-10 | $169,219,136.41 | $26,669,584.44 | $0.09 |
| 2026-01-11 | $162,070,963.86 | $15,503,542.76 | $0.09 |
| 2026-01-12 | $161,866,742.52 | $16,858,954.00 | $0.09 |
| 2026-01-13 | $161,803,673.24 | $19,516,704.03 | $0.09 |
| 2026-01-14 | $166,188,554.04 | $16,022,729.51 | $0.09 |
| 2026-01-15 | $168,410,036.48 | $31,925,428.52 | $0.09 |
| 2026-01-16 | $173,006,820.93 | $38,149,865.99 | $0.10 |
| 2026-01-17 | $171,105,670.82 | $23,080,413.62 | $0.10 |
| 2026-01-18 | $167,905,493.12 | $11,208,722.16 | $0.09 |
| 2026-01-19 | $167,625,170.25 | $17,231,627.03 | $0.09 |
| 2026-01-20 | $180,605,299.91 | $50,688,399.57 | $0.10 |
| 2026-01-21 | $178,444,190.06 | $30,134,821.66 | $0.10 |
| 2026-01-22 | $193,442,449.55 | $38,278,236.05 | $0.11 |
| 2026-01-23 | $198,708,175.62 | $98,607,732.79 | $0.11 |
| 2026-01-24 | $211,087,151.04 | $31,186,563.63 | $0.12 |
| 2026-01-25 | $209,037,046.40 | $15,755,533.20 | $0.12 |
| 2026-01-26 | $214,973,025.38 | $25,759,457.09 | $0.12 |
| 2026-01-27 | $207,932,098.51 | $24,467,829.39 | $0.12 |
| 2026-01-28 | $228,382,097.15 | $40,281,798.12 | $0.13 |
| 2026-01-29 | $254,533,477.07 | $108,796,169.13 | $0.14 |
| 2026-01-30 | $260,899,426.30 | $96,634,708.19 | $0.14 |
| 2026-01-31 | $251,337,285.55 | $44,182,683.10 | $0.14 |
| 2026-02-01 | $255,603,495.79 | $56,437,887.82 | $0.14 |
| 2026-02-02 | $250,637,143.88 | $39,583,970.11 | $0.14 |
| 2026-02-03 | $272,004,415.93 | $44,875,549.71 | $0.15 |
| 2026-02-04 | $255,895,716.91 | $35,161,159.06 | $0.14 |
| 2026-02-05 | $269,076,914.02 | $33,282,896.86 | $0.15 |
| 2026-02-06 | $232,567,234.70 | $44,705,615.42 | $0.13 |
| 2026-02-07 | $266,626,185.77 | $44,846,831.04 | $0.15 |
| 2026-02-08 | $265,434,741.98 | $33,832,125.08 | $0.15 |
| 2026-02-09 | $295,159,494.81 | $76,590,426.97 | $0.16 |
| 2026-02-10 | $340,343,363.13 | $83,065,484.23 | $0.19 |
| 2026-02-11 | $339,309,675.54 | $62,923,953.35 | $0.19 |
| 2026-02-12 | $293,993,809.86 | $52,377,454.66 | $0.16 |
| 2026-02-13 | $344,619,671.92 | $92,258,397.16 | $0.19 |
| 2026-02-14 | $423,038,915.58 | $159,079,157.61 | $0.24 |
| 2026-02-15 | $353,270,261.74 | $108,198,027.80 | $0.20 |
| 2026-02-16 | $374,939,856.00 | $140,855,614.13 | $0.21 |
| 2026-02-17 | $374,309,489.60 | $63,795,982.64 | $0.21 |
| 2026-02-18 | $369,566,342.58 | $36,235,462.81 | $0.21 |
| 2026-02-19 | $388,504,690.70 | $124,638,858.09 | $0.22 |
| 2026-02-20 | $435,509,496.49 | $93,826,540.52 | $0.24 |
| 2026-02-21 | $467,113,422.68 | $193,016,957.98 | $0.26 |
| 2026-02-22 | $399,694,690.52 | $139,809,362.77 | $0.22 |
| 2026-02-23 | $463,464,890.36 | $257,855,474.54 | $0.26 |
| 2026-02-24 | $433,350,954.53 | $116,015,485.42 | $0.24 |
| 2026-02-25 | $460,726,959.34 | $164,812,997.49 | $0.26 |
| 2026-02-26 | $500,322,213.44 | $146,437,372.69 | $0.28 |
| 2026-02-27 | $454,633,016.78 | $177,154,717.06 | $0.25 |
| 2026-02-28 | $419,795,643.70 | $114,317,492.81 | $0.23 |
| 2026-03-01 | $463,663,350.58 | $121,111,370.16 | $0.26 |
| 2026-03-02 | $453,463,081.01 | $76,643,266.21 | $0.25 |
| 2026-03-03 | $398,128,859.89 | $117,305,797.27 | $0.22 |
| 2026-03-04 | $412,060,602.31 | $246,244,122.80 | $0.23 |
| 2026-03-05 | $403,065,596.16 | $103,683,154.19 | $0.22 |
| 2026-03-06 | $492,285,757.91 | $153,282,263.59 | $0.27 |
| 2026-03-07 | $465,121,968.46 | $292,938,408.20 | $0.26 |
| 2026-03-08 | $507,466,827.71 | $214,019,251.75 | $0.28 |
| 2026-03-09 | $511,128,636.07 | $190,294,088.73 | $0.28 |
| 2026-03-10 | $541,252,914.06 | $134,517,664.07 | $0.30 |
| 2026-03-11 | $507,223,859.18 | $91,200,530.66 | $0.28 |
| 2026-03-12 | $472,479,192.85 | $69,035,368.89 | $0.26 |
| 2026-03-13 | $445,078,556.45 | $98,101,506.03 | $0.25 |
| 2026-03-14 | $413,508,471.80 | $123,228,980.04 | $0.23 |
| 2026-03-15 | $404,025,151.76 | $83,729,899.29 | $0.22 |
| 2026-03-16 | $395,812,882.35 | $46,098,697.31 | $0.22 |
| 2026-03-17 | $375,648,028.52 | $86,203,147.23 | $0.21 |
| 2026-03-17 | $372,787,941.79 | $80,626,130.74 | $0.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
