Sky SKY #56
$0.0546 3.53% (1d)
Market Overview
Sky current market price is $0.0546 with a 24 hour trading volume of $8,348.45K. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 56 in the cryptocurrency market with a marketcap of $1.28B. The SKY price is 1.31% up in the last one hour.
The high price of the Sky is $0.0545 and low price is $0.0520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sky Rank
56
Sky Price
$0.0546
Market Cap
$1.28B 3.56%
Fully Diluted Valuation
$1.28B
Trading Volume(24h)
$8,348.45K
Circulating Supply
23.43B SKY
Total Supply
23.46B SKY
Max Supply
23.46B SKY
High(24h)
$0.0545
Low(24h)
$0.0520
All-time High
$0.101 45.66%
04 Dec 2024
All-time Low
$0.0358 52.47%
02 Feb 2025
Cryptocurrency Sky Calculator
Want to convert more cryptocurrencies?
Sky Price Chart
1h
1.31%
24h
3.53%
7d
3.46%
14d
3.05%
30d
10.32%
60d
6.83%
200d
14.88%
1y
26.12%
Sky Historical Data
Historical data of Sky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $2,057,798,125.28 | $2,843,437.80 | $0.10 |
| 2025-07-29 | $1,924,327,735.50 | $5,637,749.80 | $0.09 |
| 2025-07-30 | $1,816,497,689.19 | $3,290,161.53 | $0.09 |
| 2025-07-31 | $1,819,894,537.42 | $3,105,829.81 | $0.09 |
| 2025-08-01 | $1,750,537,729.24 | $2,316,454.42 | $0.08 |
| 2025-08-02 | $1,666,099,329.98 | $3,234,288.93 | $0.08 |
| 2025-08-03 | $1,627,475,302.88 | $2,149,290.24 | $0.08 |
| 2025-08-04 | $1,676,950,697.66 | $1,753,368.46 | $0.08 |
| 2025-08-05 | $1,745,506,654.91 | $2,565,146.69 | $0.08 |
| 2025-08-06 | $1,613,303,325.80 | $3,144,981.55 | $0.08 |
| 2025-08-07 | $1,706,037,799.61 | $3,018,566.72 | $0.08 |
| 2025-08-08 | $1,766,796,610.78 | $1,704,525.64 | $0.08 |
| 2025-08-09 | $1,798,426,761.44 | $3,775,797.07 | $0.08 |
| 2025-08-10 | $1,854,532,404.47 | $2,618,551.17 | $0.09 |
| 2025-08-11 | $1,857,479,254.31 | $2,257,929.09 | $0.09 |
| 2025-08-12 | $1,775,143,384.68 | $5,280,324.80 | $0.08 |
| 2025-08-13 | $1,772,226,952.35 | $4,368,847.62 | $0.08 |
| 2025-08-14 | $1,744,144,369.65 | $6,070,461.00 | $0.08 |
| 2025-08-15 | $1,644,207,503.23 | $4,275,978.66 | $0.08 |
| 2025-08-16 | $1,619,890,238.07 | $2,666,216.25 | $0.08 |
| 2025-08-17 | $1,595,671,625.91 | $2,307,812.63 | $0.08 |
| 2025-08-18 | $1,633,918,578.49 | $6,637,304.13 | $0.08 |
| 2025-08-19 | $1,518,553,405.38 | $3,747,223.87 | $0.07 |
| 2025-08-20 | $1,452,660,775.08 | $3,678,820.38 | $0.07 |
| 2025-08-21 | $1,482,532,271.42 | $3,198,239.78 | $0.07 |
| 2025-08-22 | $1,432,204,165.05 | $2,711,229.66 | $0.07 |
| 2025-08-23 | $1,529,053,425.77 | $8,542,699.56 | $0.07 |
| 2025-08-24 | $1,429,425,359.20 | $5,206,077.98 | $0.07 |
| 2025-08-25 | $1,344,563,168.88 | $8,034,647.11 | $0.06 |
| 2025-08-26 | $1,438,477,725.48 | $2,774,466.71 | $0.06 |
| 2025-08-27 | $1,559,814,942.39 | $2,667,844.40 | $0.07 |
| 2025-08-28 | $1,550,307,383.54 | $2,205,847.40 | $0.07 |
| 2025-08-29 | $1,505,136,042.41 | $1,862,442.49 | $0.06 |
| 2025-08-30 | $1,495,109,924.95 | $2,240,092.09 | $0.06 |
| 2025-08-31 | $1,515,533,046.75 | $2,065,748.92 | $0.06 |
| 2025-09-01 | $1,498,363,457.22 | $1,312,322.41 | $0.06 |
| 2025-09-02 | $1,536,884,737.48 | $1,298,057.42 | $0.07 |
| 2025-09-03 | $1,705,702,671.88 | $5,850,058.13 | $0.07 |
| 2025-09-04 | $1,737,991,991.70 | $4,787,181.88 | $0.07 |
| 2025-09-05 | $1,710,473,134.44 | $5,240,462.88 | $0.07 |
| 2025-09-06 | $1,752,318,369.10 | $5,654,012.13 | $0.08 |
| 2025-09-07 | $1,670,670,368.84 | $4,192,132.84 | $0.07 |
| 2025-09-08 | $1,662,158,039.57 | $3,724,313.85 | $0.07 |
| 2025-09-09 | $1,648,075,766.31 | $8,049,534.91 | $0.07 |
| 2025-09-10 | $1,627,468,251.16 | $32,040,043.18 | $0.07 |
| 2025-09-11 | $1,693,125,802.16 | $25,737,635.01 | $0.07 |
| 2025-09-12 | $1,688,105,234.77 | $42,114,241.56 | $0.07 |
| 2025-09-13 | $1,718,506,188.21 | $22,875,713.25 | $0.07 |
| 2025-09-14 | $1,804,838,542.57 | $20,025,367.62 | $0.08 |
| 2025-09-15 | $1,752,646,049.94 | $27,859,316.68 | $0.07 |
| 2025-09-16 | $1,710,538,943.56 | $16,143,707.16 | $0.07 |
| 2025-09-17 | $1,728,186,797.89 | $17,694,074.63 | $0.07 |
| 2025-09-18 | $1,804,670,290.19 | $92,561,201.96 | $0.08 |
| 2025-09-19 | $1,815,295,663.10 | $38,821,438.35 | $0.08 |
| 2025-09-20 | $1,694,462,158.57 | $17,442,416.32 | $0.07 |
| 2025-09-21 | $1,625,284,109.87 | $28,530,979.20 | $0.07 |
| 2025-09-22 | $1,628,498,409.72 | $20,102,495.09 | $0.07 |
| 2025-09-23 | $1,560,048,493.91 | $29,853,257.59 | $0.07 |
| 2025-09-24 | $1,594,697,639.96 | $28,949,563.80 | $0.07 |
| 2025-09-25 | $1,566,159,903.53 | $36,896,990.69 | $0.07 |
| 2025-09-26 | $1,526,616,763.41 | $33,719,627.06 | $0.07 |
| 2025-09-27 | $1,573,354,251.34 | $21,834,003.39 | $0.07 |
| 2025-09-28 | $1,512,063,866.19 | $14,459,093.20 | $0.06 |
| 2025-09-29 | $1,604,348,156.70 | $20,002,442.70 | $0.07 |
| 2025-09-30 | $1,533,824,142.60 | $25,045,211.55 | $0.07 |
| 2025-10-01 | $1,590,416,349.57 | $28,762,968.02 | $0.07 |
| 2025-10-02 | $1,655,738,716.65 | $46,081,902.79 | $0.07 |
| 2025-10-03 | $1,641,589,854.73 | $27,803,131.46 | $0.07 |
| 2025-10-04 | $1,625,230,452.80 | $21,912,969.49 | $0.07 |
| 2025-10-05 | $1,569,952,697.56 | $15,486,567.11 | $0.07 |
| 2025-10-06 | $1,571,278,596.56 | $16,131,362.34 | $0.07 |
| 2025-10-07 | $1,619,162,653.22 | $16,616,497.86 | $0.07 |
| 2025-10-08 | $1,557,730,576.88 | $24,845,976.29 | $0.07 |
| 2025-10-09 | $1,609,442,581.78 | $15,264,630.30 | $0.07 |
| 2025-10-10 | $1,564,889,175.33 | $14,638,858.30 | $0.07 |
| 2025-10-11 | $1,438,644,508.05 | $51,649,026.26 | $0.06 |
| 2025-10-12 | $1,355,341,973.78 | $33,505,089.20 | $0.06 |
| 2025-10-13 | $1,475,212,725.79 | $15,006,094.25 | $0.06 |
| 2025-10-14 | $1,527,942,686.08 | $24,023,826.27 | $0.07 |
| 2025-10-15 | $1,480,206,828.38 | $28,938,176.16 | $0.06 |
| 2025-10-16 | $1,399,367,904.82 | $19,595,574.49 | $0.06 |
| 2025-10-17 | $1,407,526,987.34 | $17,806,229.69 | $0.06 |
| 2025-10-18 | $1,374,762,619.57 | $24,548,945.44 | $0.06 |
| 2025-10-19 | $1,381,446,114.55 | $7,105,082.42 | $0.06 |
| 2025-10-20 | $1,371,419,475.26 | $12,315,952.92 | $0.06 |
| 2025-10-21 | $1,361,580,619.77 | $11,125,802.11 | $0.06 |
| 2025-10-22 | $1,359,749,431.47 | $24,134,043.68 | $0.06 |
| 2025-10-23 | $1,355,973,694.75 | $16,666,087.31 | $0.06 |
| 2025-10-24 | $1,368,228,589.13 | $8,266,030.01 | $0.06 |
| 2025-10-25 | $1,352,096,995.74 | $9,074,992.71 | $0.06 |
| 2025-10-26 | $1,343,615,185.27 | $5,818,341.53 | $0.06 |
| 2025-10-27 | $1,383,812,161.05 | $7,546,810.17 | $0.06 |
| 2025-10-28 | $1,381,059,600.47 | $8,904,742.07 | $0.06 |
| 2025-10-29 | $1,361,782,909.63 | $9,720,289.57 | $0.06 |
| 2025-10-30 | $1,373,937,611.57 | $7,725,391.62 | $0.06 |
| 2025-10-31 | $1,342,519,441.13 | $13,712,828.26 | $0.06 |
| 2025-11-01 | $1,306,580,884.97 | $11,597,482.70 | $0.06 |
| 2025-11-02 | $1,305,669,437.48 | $4,850,231.95 | $0.06 |
| 2025-11-03 | $1,304,885,033.76 | $5,918,855.34 | $0.06 |
| 2025-11-04 | $1,233,544,390.58 | $17,527,603.33 | $0.05 |
| 2025-11-05 | $1,212,152,424.65 | $22,341,357.49 | $0.05 |
| 2025-11-06 | $1,183,967,036.17 | $16,885,935.55 | $0.05 |
| 2025-11-07 | $1,142,741,234.29 | $10,357,625.25 | $0.05 |
| 2025-11-08 | $1,263,175,241.79 | $17,187,578.48 | $0.06 |
| 2025-11-09 | $1,174,059,891.14 | $9,951,244.83 | $0.05 |
| 2025-11-10 | $1,282,252,371.47 | $8,178,573.68 | $0.05 |
| 2025-11-11 | $1,311,059,335.34 | $11,204,521.08 | $0.06 |
| 2025-11-12 | $1,201,455,719.32 | $14,149,584.27 | $0.05 |
| 2025-11-13 | $1,339,056,088.11 | $51,364,886.71 | $0.06 |
| 2025-11-14 | $1,260,824,116.86 | $23,238,863.47 | $0.06 |
| 2025-11-15 | $1,162,939,541.93 | $20,719,361.02 | $0.05 |
| 2025-11-16 | $1,178,075,453.52 | $12,923,013.16 | $0.05 |
| 2025-11-17 | $1,144,752,474.72 | $11,897,743.22 | $0.05 |
| 2025-11-18 | $1,114,090,634.80 | $12,212,947.83 | $0.05 |
| 2025-11-19 | $1,178,618,586.44 | $13,824,472.46 | $0.05 |
| 2025-11-20 | $1,136,710,405.87 | $11,195,438.08 | $0.05 |
| 2025-11-21 | $1,108,483,204.81 | $12,079,480.27 | $0.05 |
| 2025-11-22 | $1,008,917,402.17 | $23,327,767.90 | $0.04 |
| 2025-11-23 | $957,471,437.50 | $19,507,277.00 | $0.04 |
| 2025-11-24 | $989,826,744.24 | $8,855,208.24 | $0.04 |
| 2025-11-25 | $997,356,876.25 | $13,643,340.04 | $0.04 |
| 2025-11-26 | $983,538,326.87 | $13,464,503.26 | $0.04 |
| 2025-11-27 | $1,062,390,092.23 | $17,498,668.25 | $0.05 |
| 2025-11-28 | $1,134,787,281.24 | $26,865,075.83 | $0.05 |
| 2025-11-29 | $1,142,625,426.89 | $35,229,736.50 | $0.05 |
| 2025-11-30 | $1,250,132,920.54 | $37,583,818.89 | $0.05 |
| 2025-12-01 | $1,262,047,424.09 | $31,145,191.03 | $0.06 |
| 2025-12-02 | $1,186,362,260.35 | $23,901,119.03 | $0.05 |
| 2025-12-03 | $1,274,917,328.14 | $29,145,627.61 | $0.06 |
| 2025-12-04 | $1,282,287,098.44 | $26,331,488.42 | $0.06 |
| 2025-12-05 | $1,282,473,824.61 | $17,866,306.73 | $0.06 |
| 2025-12-06 | $1,197,158,101.80 | $15,075,140.91 | $0.05 |
| 2025-12-07 | $1,208,360,659.39 | $8,385,258.75 | $0.05 |
| 2025-12-08 | $1,200,055,548.44 | $10,321,921.59 | $0.05 |
| 2025-12-09 | $1,236,574,167.73 | $8,874,701.71 | $0.05 |
| 2025-12-10 | $1,253,003,057.47 | $14,556,379.16 | $0.05 |
| 2025-12-11 | $1,278,854,862.16 | $11,590,656.96 | $0.06 |
| 2025-12-12 | $1,259,189,229.36 | $9,284,114.06 | $0.05 |
| 2025-12-13 | $1,311,014,465.31 | $15,378,215.08 | $0.06 |
| 2025-12-14 | $1,335,073,427.01 | $7,454,229.49 | $0.06 |
| 2025-12-15 | $1,361,451,458.85 | $16,175,154.96 | $0.06 |
| 2025-12-16 | $1,337,686,004.92 | $17,816,548.59 | $0.06 |
| 2025-12-17 | $1,368,710,563.97 | $13,952,565.74 | $0.06 |
| 2025-12-18 | $1,303,280,431.85 | $15,988,408.34 | $0.06 |
| 2025-12-19 | $1,294,816,447.91 | $14,455,705.25 | $0.06 |
| 2025-12-20 | $1,373,610,523.25 | $15,646,493.68 | $0.06 |
| 2025-12-21 | $1,445,617,658.98 | $13,656,761.10 | $0.06 |
| 2025-12-22 | $1,511,526,481.60 | $16,748,382.69 | $0.07 |
| 2025-12-23 | $1,532,095,694.89 | $23,796,656.95 | $0.07 |
| 2025-12-24 | $1,482,290,661.16 | $15,824,545.61 | $0.06 |
| 2025-12-25 | $1,554,822,754.26 | $16,397,637.13 | $0.07 |
| 2025-12-26 | $1,565,104,000.36 | $14,184,040.41 | $0.07 |
| 2025-12-27 | $1,419,084,526.71 | $21,619,550.73 | $0.06 |
| 2025-12-28 | $1,425,105,480.07 | $18,545,428.10 | $0.06 |
| 2025-12-29 | $1,468,184,519.41 | $11,166,400.14 | $0.06 |
| 2025-12-30 | $1,413,728,059.12 | $12,581,069.43 | $0.06 |
| 2025-12-31 | $1,390,638,561.91 | $8,065,705.38 | $0.06 |
| 2026-01-01 | $1,324,498,878.81 | $11,339,751.19 | $0.06 |
| 2026-01-02 | $1,394,592,131.25 | $5,446,728.62 | $0.06 |
| 2026-01-03 | $1,452,384,520.13 | $9,598,759.40 | $0.06 |
| 2026-01-04 | $1,421,804,916.05 | $12,577,831.27 | $0.06 |
| 2026-01-05 | $1,430,083,950.57 | $10,810,265.80 | $0.06 |
| 2026-01-06 | $1,473,148,278.00 | $12,036,266.30 | $0.06 |
| 2026-01-07 | $1,471,013,796.70 | $12,594,874.23 | $0.06 |
| 2026-01-08 | $1,412,160,830.77 | $7,837,059.18 | $0.06 |
| 2026-01-09 | $1,313,178,436.01 | $12,320,286.47 | $0.06 |
| 2026-01-10 | $1,276,010,151.63 | $13,071,749.20 | $0.06 |
| 2026-01-11 | $1,347,927,266.33 | $9,853,226.47 | $0.06 |
| 2026-01-12 | $1,349,833,595.49 | $10,332,663.56 | $0.06 |
| 2026-01-13 | $1,280,981,023.09 | $15,845,506.84 | $0.06 |
| 2026-01-14 | $1,366,943,097.75 | $12,236,984.05 | $0.06 |
| 2026-01-15 | $1,374,099,961.23 | $8,981,822.47 | $0.06 |
| 2026-01-16 | $1,376,221,821.79 | $9,212,353.81 | $0.06 |
| 2026-01-17 | $1,487,102,231.92 | $18,833,050.33 | $0.06 |
| 2026-01-18 | $1,475,767,179.25 | $9,465,918.34 | $0.06 |
| 2026-01-19 | $1,449,806,567.42 | $8,380,302.33 | $0.06 |
| 2026-01-20 | $1,477,948,811.63 | $21,835,221.15 | $0.06 |
| 2026-01-21 | $1,451,295,665.07 | $12,479,460.08 | $0.06 |
| 2026-01-22 | $1,480,174,084.04 | $16,039,500.44 | $0.06 |
| 2026-01-23 | $1,542,798,299.10 | $27,323,921.80 | $0.07 |
| 2026-01-24 | $1,537,770,616.45 | $13,339,557.20 | $0.07 |
| 2026-01-25 | $1,529,030,326.42 | $6,147,277.02 | $0.07 |
| 2026-01-26 | $1,467,808,221.67 | $11,631,908.12 | $0.06 |
| 2026-01-27 | $1,492,476,556.54 | $13,290,539.46 | $0.06 |
| 2026-01-28 | $1,465,057,038.28 | $9,369,510.23 | $0.06 |
| 2026-01-29 | $1,549,142,991.34 | $13,537,303.87 | $0.07 |
| 2026-01-30 | $1,494,204,326.06 | $19,167,514.39 | $0.06 |
| 2026-01-31 | $1,464,895,994.88 | $16,373,764.17 | $0.06 |
| 2026-02-01 | $1,398,179,286.01 | $37,368,969.85 | $0.06 |
| 2026-02-02 | $1,405,386,834.04 | $19,483,245.24 | $0.06 |
| 2026-02-03 | $1,445,729,764.96 | $25,858,039.97 | $0.06 |
| 2026-02-04 | $1,416,540,717.49 | $30,445,027.20 | $0.06 |
| 2026-02-05 | $1,405,743,708.80 | $25,666,909.90 | $0.06 |
| 2026-02-06 | $1,284,579,932.82 | $44,277,264.08 | $0.06 |
| 2026-02-07 | $1,462,890,803.05 | $45,595,490.67 | $0.06 |
| 2026-02-08 | $1,489,815,545.58 | $25,892,102.22 | $0.06 |
| 2026-02-09 | $1,551,386,143.51 | $37,392,847.92 | $0.07 |
| 2026-02-10 | $1,603,889,183.87 | $36,177,868.32 | $0.07 |
| 2026-02-11 | $1,586,801,960.87 | $19,156,302.61 | $0.07 |
| 2026-02-12 | $1,513,583,421.32 | $17,537,800.21 | $0.07 |
| 2026-02-13 | $1,536,869,691.02 | $8,308,592.00 | $0.07 |
| 2026-02-14 | $1,589,497,574.84 | $15,954,118.44 | $0.07 |
| 2026-02-15 | $1,619,622,987.32 | $8,650,563.08 | $0.07 |
| 2026-02-16 | $1,533,646,448.53 | $8,745,786.21 | $0.07 |
| 2026-02-17 | $1,545,802,501.47 | $6,495,254.24 | $0.07 |
| 2026-02-18 | $1,448,611,287.33 | $12,156,431.33 | $0.06 |
| 2026-02-19 | $1,519,571,526.55 | $19,014,371.32 | $0.07 |
| 2026-02-20 | $1,474,505,618.17 | $10,526,162.55 | $0.06 |
| 2026-02-21 | $1,486,565,768.54 | $9,200,082.90 | $0.06 |
| 2026-02-22 | $1,480,471,178.47 | $6,146,819.64 | $0.06 |
| 2026-02-23 | $1,433,457,149.62 | $6,341,829.48 | $0.06 |
| 2026-02-24 | $1,450,558,362.46 | $9,955,759.26 | $0.06 |
| 2026-02-25 | $1,521,463,068.04 | $9,576,608.22 | $0.07 |
| 2026-02-26 | $1,585,586,963.71 | $17,889,444.54 | $0.07 |
| 2026-02-27 | $1,589,380,082.01 | $10,436,879.92 | $0.07 |
| 2026-02-28 | $1,546,158,509.35 | $9,771,028.99 | $0.07 |
| 2026-03-01 | $1,574,515,991.47 | $10,340,272.42 | $0.07 |
| 2026-03-02 | $1,544,546,165.52 | $10,985,610.56 | $0.07 |
| 2026-03-03 | $1,632,883,698.85 | $14,414,839.03 | $0.07 |
| 2026-03-04 | $1,645,098,528.68 | $16,396,654.85 | $0.07 |
| 2026-03-05 | $1,761,472,938.14 | $21,135,831.25 | $0.08 |
| 2026-03-06 | $1,759,520,574.41 | $24,316,872.33 | $0.08 |
| 2026-03-07 | $1,631,323,077.74 | $9,463,816.71 | $0.07 |
| 2026-03-08 | $1,653,427,474.07 | $9,722,924.58 | $0.07 |
| 2026-03-09 | $1,666,558,156.14 | $9,071,570.62 | $0.07 |
| 2026-03-10 | $1,739,159,956.42 | $11,447,761.26 | $0.08 |
| 2026-03-11 | $1,802,273,512.51 | $22,716,152.70 | $0.08 |
| 2026-03-12 | $1,831,654,630.91 | $17,296,122.76 | $0.08 |
| 2026-03-13 | $1,872,890,041.57 | $17,974,324.06 | $0.08 |
| 2026-03-14 | $1,815,023,423.55 | $18,209,547.78 | $0.08 |
| 2026-03-15 | $1,678,215,127.04 | $11,328,905.66 | $0.07 |
| 2026-03-16 | $1,696,048,044.09 | $11,352,664.67 | $0.07 |
| 2026-03-17 | $1,739,863,760.35 | $27,054,832.90 | $0.08 |
| 2026-03-18 | $1,704,393,683.48 | $21,214,882.24 | $0.07 |
| 2026-03-19 | $1,664,784,439.98 | $17,553,718.44 | $0.07 |
| 2026-03-20 | $1,648,088,018.48 | $10,841,358.70 | $0.07 |
| 2026-03-21 | $1,707,900,112.44 | $12,882,001.15 | $0.07 |
| 2026-03-22 | $1,732,569,595.35 | $12,468,822.54 | $0.08 |
| 2026-03-23 | $1,632,837,866.67 | $24,672,503.04 | $0.07 |
| 2026-03-24 | $1,698,122,534.94 | $23,176,662.44 | $0.07 |
| 2026-03-25 | $1,653,946,918.66 | $11,626,106.62 | $0.07 |
| 2026-03-26 | $1,690,935,481.05 | $18,347,229.75 | $0.07 |
| 2026-03-27 | $1,633,340,389.31 | $10,021,411.46 | $0.07 |
| 2026-03-28 | $1,611,343,105.39 | $7,302,836.63 | $0.07 |
| 2026-03-29 | $1,623,010,013.61 | $8,040,975.42 | $0.07 |
| 2026-03-30 | $1,649,181,851.90 | $9,184,420.96 | $0.07 |
| 2026-03-31 | $1,698,775,952.28 | $12,730,976.22 | $0.07 |
| 2026-04-01 | $1,719,016,848.49 | $96,817,198.33 | $0.07 |
| 2026-04-02 | $1,778,125,758.84 | $21,194,446.11 | $0.08 |
| 2026-04-03 | $1,733,773,935.60 | $20,706,585.53 | $0.07 |
| 2026-04-04 | $1,723,780,497.19 | $9,254,401.14 | $0.07 |
| 2026-04-05 | $1,714,665,784.40 | $9,113,247.01 | $0.07 |
| 2026-04-06 | $1,723,318,431.25 | $8,026,956.10 | $0.07 |
| 2026-04-07 | $1,789,168,428.45 | $14,066,852.22 | $0.08 |
| 2026-04-08 | $1,814,426,243.67 | $14,795,750.97 | $0.08 |
| 2026-04-09 | $1,768,147,395.62 | $17,723,256.64 | $0.08 |
| 2026-04-10 | $1,812,138,426.13 | $10,867,877.79 | $0.08 |
| 2026-04-11 | $1,812,752,884.94 | $9,951,823.59 | $0.08 |
| 2026-04-12 | $1,776,186,763.41 | $6,523,557.20 | $0.08 |
| 2026-04-13 | $1,690,468,440.61 | $10,569,287.48 | $0.07 |
| 2026-04-14 | $1,760,190,980.18 | $10,876,832.83 | $0.08 |
| 2026-04-15 | $1,732,116,442.80 | $11,856,858.76 | $0.07 |
| 2026-04-16 | $1,743,832,869.94 | $7,511,121.81 | $0.08 |
| 2026-04-17 | $1,777,975,290.26 | $8,325,188.96 | $0.08 |
| 2026-04-18 | $1,817,358,196.79 | $13,042,455.88 | $0.08 |
| 2026-04-19 | $1,771,621,664.83 | $5,656,705.33 | $0.08 |
| 2026-04-20 | $1,754,825,122.15 | $7,912,344.79 | $0.08 |
| 2026-04-21 | $1,823,218,167.38 | $18,150,293.41 | $0.08 |
| 2026-04-22 | $1,853,593,866.21 | $9,851,953.11 | $0.08 |
| 2026-04-23 | $1,928,273,826.23 | $26,057,778.95 | $0.08 |
| 2026-04-24 | $1,981,760,666.46 | $15,287,209.55 | $0.09 |
| 2026-04-25 | $1,962,955,730.93 | $9,305,261.77 | $0.08 |
| 2026-04-26 | $1,969,888,367.85 | $8,373,650.94 | $0.08 |
| 2026-04-27 | $2,046,418,871.15 | $19,704,397.01 | $0.09 |
| 2026-04-28 | $2,077,240,222.40 | $16,300,838.48 | $0.09 |
| 2026-04-29 | $1,999,629,432.81 | $10,918,140.79 | $0.09 |
| 2026-04-30 | $1,894,378,373.28 | $12,609,074.99 | $0.08 |
| 2026-05-01 | $1,848,142,380.40 | $10,533,904.08 | $0.08 |
| 2026-05-02 | $1,875,471,132.63 | $8,124,970.03 | $0.08 |
| 2026-05-03 | $1,875,224,533.70 | $7,860,393.94 | $0.08 |
| 2026-05-04 | $1,852,316,987.78 | $7,608,758.71 | $0.08 |
| 2026-05-05 | $1,867,731,681.26 | $9,778,202.63 | $0.08 |
| 2026-05-06 | $1,844,848,767.77 | $10,295,658.16 | $0.08 |
| 2026-05-07 | $1,859,369,103.83 | $11,544,444.63 | $0.08 |
| 2026-05-08 | $1,861,605,093.31 | $9,882,190.10 | $0.08 |
| 2026-05-09 | $1,901,286,905.65 | $17,303,098.86 | $0.08 |
| 2026-05-10 | $1,847,320,958.87 | $14,960,455.00 | $0.08 |
| 2026-05-11 | $1,831,391,685.95 | $9,067,866.68 | $0.08 |
| 2026-05-12 | $1,755,307,863.74 | $14,223,911.65 | $0.08 |
| 2026-05-13 | $1,740,541,348.21 | $8,898,536.87 | $0.07 |
| 2026-05-14 | $1,679,545,995.70 | $10,350,467.27 | $0.07 |
| 2026-05-15 | $1,686,646,783.93 | $9,258,820.80 | $0.07 |
| 2026-05-16 | $1,649,838,781.01 | $9,261,753.60 | $0.07 |
| 2026-05-17 | $1,629,049,729.26 | $8,676,638.41 | $0.07 |
| 2026-05-18 | $1,608,198,984.71 | $4,869,672.88 | $0.07 |
| 2026-05-19 | $1,618,622,307.21 | $7,564,519.18 | $0.07 |
| 2026-05-20 | $1,603,857,021.70 | $9,118,659.12 | $0.07 |
| 2026-05-21 | $1,630,334,831.29 | $10,494,817.97 | $0.07 |
| 2026-05-22 | $1,639,937,042.45 | $11,132,004.35 | $0.07 |
| 2026-05-23 | $1,630,363,977.37 | $8,694,753.61 | $0.07 |
| 2026-05-24 | $1,630,502,418.48 | $7,913,386.24 | $0.07 |
| 2026-05-25 | $1,624,892,562.57 | $6,782,335.82 | $0.07 |
| 2026-05-26 | $1,625,531,584.53 | $6,880,911.69 | $0.07 |
| 2026-05-27 | $1,608,307,139.82 | $8,241,126.26 | $0.07 |
| 2026-05-28 | $1,529,989,001.53 | $10,917,561.29 | $0.07 |
| 2026-05-29 | $1,516,319,342.63 | $8,208,488.02 | $0.07 |
| 2026-05-30 | $1,528,704,276.40 | $8,216,438.98 | $0.07 |
| 2026-05-31 | $1,492,608,449.51 | $5,109,649.29 | $0.06 |
| 2026-06-01 | $1,580,585,183.41 | $10,184,634.12 | $0.07 |
| 2026-06-02 | $1,564,570,185.38 | $14,468,652.81 | $0.07 |
| 2026-06-03 | $1,549,270,406.76 | $12,135,316.45 | $0.07 |
| 2026-06-04 | $1,576,880,185.14 | $14,112,023.65 | $0.07 |
| 2026-06-05 | $1,489,981,703.38 | $14,174,769.87 | $0.06 |
| 2026-06-06 | $1,362,562,596.36 | $18,742,231.87 | $0.06 |
| 2026-06-07 | $1,284,730,763.82 | $11,959,627.28 | $0.06 |
| 2026-06-08 | $1,343,528,150.17 | $14,228,673.28 | $0.06 |
| 2026-06-09 | $1,355,082,604.29 | $5,969,074.69 | $0.06 |
| 2026-06-10 | $1,287,584,195.74 | $7,338,450.79 | $0.06 |
| 2026-06-11 | $1,276,758,404.35 | $9,318,782.92 | $0.05 |
| 2026-06-12 | $1,324,362,802.46 | $12,007,827.20 | $0.06 |
| 2026-06-13 | $1,310,333,185.91 | $6,443,549.81 | $0.06 |
| 2026-06-14 | $1,301,744,756.21 | $5,827,697.75 | $0.06 |
| 2026-06-15 | $1,339,321,591.40 | $7,573,182.26 | $0.06 |
| 2026-06-16 | $1,335,011,842.08 | $11,562,876.96 | $0.06 |
| 2026-06-17 | $1,333,783,851.51 | $10,671,137.60 | $0.06 |
| 2026-06-18 | $1,324,479,012.59 | $10,640,845.86 | $0.06 |
| 2026-06-19 | $1,346,253,807.92 | $12,175,133.90 | $0.06 |
| 2026-06-20 | $1,353,589,497.76 | $12,842,255.82 | $0.06 |
| 2026-06-21 | $1,350,878,684.24 | $8,694,481.01 | $0.06 |
| 2026-06-22 | $1,373,281,078.89 | $10,278,193.94 | $0.06 |
| 2026-06-23 | $1,380,999,199.89 | $10,958,294.08 | $0.06 |
| 2026-06-24 | $1,303,058,074.09 | $13,400,745.46 | $0.06 |
| 2026-06-25 | $1,246,241,138.79 | $10,832,406.17 | $0.05 |
| 2026-06-26 | $1,199,922,674.95 | $10,577,433.21 | $0.05 |
| 2026-06-27 | $1,163,024,637.45 | $10,380,707.09 | $0.05 |
| 2026-06-28 | $1,146,660,344.35 | $9,354,814.59 | $0.05 |
| 2026-06-29 | $1,164,395,991.18 | $6,896,741.43 | $0.05 |
| 2026-06-30 | $1,231,405,036.02 | $14,189,436.00 | $0.05 |
| 2026-07-01 | $1,218,546,536.38 | $16,720,694.89 | $0.05 |
| 2026-07-02 | $1,230,196,425.40 | $11,523,979.93 | $0.05 |
| 2026-07-03 | $1,380,631,587.66 | $20,657,351.22 | $0.06 |
| 2026-07-04 | $1,373,814,276.24 | $11,981,663.74 | $0.06 |
| 2026-07-05 | $1,316,596,774.10 | $5,996,754.79 | $0.06 |
| 2026-07-06 | $1,322,545,677.94 | $11,770,318.69 | $0.06 |
| 2026-07-07 | $1,314,820,819.13 | $12,312,416.45 | $0.06 |
| 2026-07-08 | $1,253,552,886.91 | $8,635,516.39 | $0.05 |
| 2026-07-09 | $1,300,823,989.88 | $15,145,755.43 | $0.06 |
| 2026-07-10 | $1,310,115,613.73 | $13,181,222.70 | $0.06 |
| 2026-07-11 | $1,397,039,706.39 | $9,815,640.28 | $0.06 |
| 2026-07-12 | $1,353,236,114.50 | $10,408,856.82 | $0.06 |
| 2026-07-13 | $1,409,552,265.53 | $21,894,158.44 | $0.06 |
| 2026-07-14 | $1,399,137,646.60 | $11,639,545.70 | $0.06 |
| 2026-07-15 | $1,424,700,755.27 | $11,144,982.49 | $0.06 |
| 2026-07-16 | $1,466,352,694.98 | $9,711,743.44 | $0.06 |
| 2026-07-17 | $1,428,600,878.14 | $12,420,776.25 | $0.06 |
| 2026-07-18 | $1,390,022,910.41 | $9,537,628.13 | $0.06 |
| 2026-07-19 | $1,452,225,202.96 | $15,709,133.25 | $0.06 |
| 2026-07-20 | $1,428,768,721.47 | $9,407,124.09 | $0.06 |
| 2026-07-21 | $1,439,126,615.60 | $8,092,708.69 | $0.06 |
| 2026-07-22 | $1,472,118,775.45 | $8,625,391.27 | $0.06 |
| 2026-07-23 | $1,482,521,072.69 | $9,272,754.20 | $0.06 |
| 2026-07-24 | $1,427,456,348.78 | $12,685,003.98 | $0.06 |
| 2026-07-25 | $1,357,308,024.43 | $21,392,641.17 | $0.06 |
| 2026-07-26 | $1,355,131,055.56 | $7,526,679.73 | $0.06 |
| 2026-07-27 | $1,342,476,564.19 | $12,559,177.14 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
