Zebec Network ZBCN #146
$0.003149 8.22% (1d)
Market Overview
Zebec Network current market price is $0.003149 with a 24 hour trading volume of $11.11M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 146 in the cryptocurrency market with a marketcap of $308.56M. The ZBCN price is 0.86% down in the last one hour.
The high price of the Zebec Network is $0.003482 and low price is $0.003020 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zebec Network Rank
146
Zebec Network Price
$0.003149
Market Cap
$308.56M 8.19%
Fully Diluted Valuation
$315.01M
Trading Volume(24h)
$11.11M
Circulating Supply
97.95B ZBCN
Total Supply
100.00B ZBCN
Max Supply
100.00B ZBCN
High(24h)
$0.003482
Low(24h)
$0.003020
All-time High
$0.007003 55.02%
30 May 2025
All-time Low
$0.00069854 350.95%
05 Aug 2024
Cryptocurrency Zebec Network Calculator
Want to convert more cryptocurrencies?
Zebec Network Price Chart
1h
0.86%
24h
8.22%
7d
7.95%
14d
14.06%
30d
34.42%
60d
58.32%
200d
19.09%
1y
137.2%
Zebec Network Historical Data
Historical data of Zebec Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $74,929,046.05 | $11,737,573.81 | $0.00 |
| 2025-04-26 | $75,485,767.68 | $12,655,934.00 | $0.00 |
| 2025-04-27 | $81,514,092.28 | $11,166,283.73 | $0.00 |
| 2025-04-28 | $90,915,144.91 | $14,437,505.67 | $0.00 |
| 2025-04-29 | $108,688,426.94 | $16,535,911.72 | $0.00 |
| 2025-04-30 | $94,743,945.12 | $14,899,341.63 | $0.00 |
| 2025-05-01 | $98,607,057.35 | $13,157,396.73 | $0.00 |
| 2025-05-02 | $102,347,848.96 | $15,564,818.35 | $0.00 |
| 2025-05-03 | $118,035,881.09 | $13,265,143.21 | $0.00 |
| 2025-05-04 | $147,391,446.17 | $30,419,010.52 | $0.00 |
| 2025-05-05 | $157,385,864.73 | $22,581,996.14 | $0.00 |
| 2025-05-06 | $155,242,287.77 | $30,863,302.96 | $0.00 |
| 2025-05-07 | $148,874,537.20 | $15,842,411.79 | $0.00 |
| 2025-05-08 | $137,880,704.16 | $15,483,410.89 | $0.00 |
| 2025-05-09 | $142,054,398.97 | $22,943,570.89 | $0.00 |
| 2025-05-10 | $156,263,535.04 | $23,382,004.94 | $0.00 |
| 2025-05-11 | $141,337,108.98 | $14,647,870.91 | $0.00 |
| 2025-05-12 | $146,484,693.97 | $16,404,409.39 | $0.00 |
| 2025-05-13 | $133,496,484.32 | $26,576,972.78 | $0.00 |
| 2025-05-14 | $124,422,533.30 | $15,959,534.73 | $0.00 |
| 2025-05-15 | $124,779,258.03 | $13,060,742.16 | $0.00 |
| 2025-05-16 | $132,304,984.52 | $15,579,430.36 | $0.00 |
| 2025-05-17 | $148,757,501.11 | $13,574,425.35 | $0.00 |
| 2025-05-18 | $142,381,926.21 | $9,985,296.31 | $0.00 |
| 2025-05-19 | $148,928,463.14 | $12,010,202.60 | $0.00 |
| 2025-05-20 | $155,476,722.11 | $14,806,368.02 | $0.00 |
| 2025-05-21 | $161,275,691.30 | $13,157,032.70 | $0.00 |
| 2025-05-22 | $198,525,712.74 | $25,254,797.66 | $0.00 |
| 2025-05-23 | $226,049,330.97 | $58,583,467.27 | $0.00 |
| 2025-05-24 | $235,278,633.23 | $36,938,449.38 | $0.00 |
| 2025-05-25 | $326,537,466.25 | $91,360,632.84 | $0.00 |
| 2025-05-26 | $351,313,234.43 | $71,634,238.78 | $0.00 |
| 2025-05-27 | $407,266,342.12 | $125,610,721.03 | $0.01 |
| 2025-05-28 | $318,029,792.19 | $98,915,900.88 | $0.00 |
| 2025-05-29 | $411,533,895.15 | $90,895,971.23 | $0.01 |
| 2025-05-30 | $522,238,098.58 | $186,490,373.05 | $0.01 |
| 2025-05-31 | $521,619,211.81 | $197,203,190.69 | $0.01 |
| 2025-06-01 | $505,572,664.65 | $110,207,056.37 | $0.01 |
| 2025-06-02 | $544,749,224.37 | $70,612,464.35 | $0.01 |
| 2025-06-03 | $472,539,908.25 | $69,236,548.30 | $0.01 |
| 2025-06-04 | $395,870,679.23 | $138,015,421.55 | $0.00 |
| 2025-06-05 | $422,620,082.21 | $79,855,944.44 | $0.01 |
| 2025-06-06 | $359,810,654.01 | $59,259,187.24 | $0.00 |
| 2025-06-07 | $405,222,067.89 | $73,398,689.27 | $0.01 |
| 2025-06-08 | $398,742,667.86 | $44,154,824.74 | $0.00 |
| 2025-06-09 | $350,221,496.28 | $42,811,574.38 | $0.00 |
| 2025-06-10 | $356,366,876.33 | $39,792,546.43 | $0.00 |
| 2025-06-11 | $328,102,480.66 | $51,772,177.62 | $0.00 |
| 2025-06-12 | $354,588,349.92 | $58,183,818.33 | $0.00 |
| 2025-06-13 | $326,208,225.01 | $40,216,644.80 | $0.00 |
| 2025-06-14 | $333,399,905.96 | $39,772,796.87 | $0.00 |
| 2025-06-15 | $326,679,001.47 | $15,569,908.15 | $0.00 |
| 2025-06-16 | $336,831,342.85 | $14,336,064.75 | $0.00 |
| 2025-06-17 | $398,003,727.63 | $38,446,078.50 | $0.00 |
| 2025-06-18 | $352,287,829.89 | $32,812,248.40 | $0.00 |
| 2025-06-19 | $363,710,841.01 | $27,184,267.22 | $0.00 |
| 2025-06-20 | $350,054,933.43 | $15,914,728.70 | $0.00 |
| 2025-06-21 | $338,634,111.10 | $17,725,953.27 | $0.00 |
| 2025-06-22 | $324,069,513.42 | $18,647,239.73 | $0.00 |
| 2025-06-23 | $300,236,994.80 | $35,830,893.45 | $0.00 |
| 2025-06-24 | $371,423,448.99 | $45,534,965.62 | $0.00 |
| 2025-06-25 | $352,732,551.77 | $30,649,220.08 | $0.00 |
| 2025-06-26 | $329,844,361.27 | $20,225,278.84 | $0.00 |
| 2025-06-27 | $305,255,119.32 | $18,432,388.14 | $0.00 |
| 2025-06-28 | $322,350,059.44 | $24,541,849.97 | $0.00 |
| 2025-06-29 | $307,358,291.57 | $13,861,953.94 | $0.00 |
| 2025-06-30 | $306,672,496.28 | $13,450,407.09 | $0.00 |
| 2025-07-01 | $295,367,744.62 | $24,281,821.26 | $0.00 |
| 2025-07-02 | $282,962,762.37 | $17,179,534.63 | $0.00 |
| 2025-07-03 | $284,120,523.97 | $17,894,600.83 | $0.00 |
| 2025-07-04 | $268,018,098.92 | $21,633,116.99 | $0.00 |
| 2025-07-05 | $255,571,611.52 | $18,058,484.40 | $0.00 |
| 2025-07-06 | $238,635,080.55 | $20,654,220.19 | $0.00 |
| 2025-07-07 | $233,246,441.64 | $33,605,930.63 | $0.00 |
| 2025-07-08 | $219,845,722.13 | $17,817,158.06 | $0.00 |
| 2025-07-09 | $248,730,714.01 | $27,160,550.91 | $0.00 |
| 2025-07-10 | $313,224,066.04 | $58,894,585.68 | $0.00 |
| 2025-07-11 | $276,745,637.55 | $48,142,178.08 | $0.00 |
| 2025-07-12 | $304,958,908.31 | $53,329,212.12 | $0.00 |
| 2025-07-13 | $285,928,241.75 | $23,062,550.71 | $0.00 |
| 2025-07-14 | $321,965,759.56 | $32,463,836.37 | $0.00 |
| 2025-07-15 | $294,790,994.56 | $40,098,646.74 | $0.00 |
| 2025-07-16 | $281,219,678.08 | $29,301,058.89 | $0.00 |
| 2025-07-17 | $266,247,697.25 | $24,882,953.09 | $0.00 |
| 2025-07-18 | $250,522,091.76 | $34,077,045.82 | $0.00 |
| 2025-07-19 | $276,125,230.48 | $33,110,630.85 | $0.00 |
| 2025-07-20 | $278,130,384.94 | $17,293,689.37 | $0.00 |
| 2025-07-21 | $281,682,037.85 | $18,023,432.02 | $0.00 |
| 2025-07-22 | $366,116,181.52 | $49,795,419.50 | $0.00 |
| 2025-07-23 | $360,840,233.84 | $47,585,152.28 | $0.00 |
| 2025-07-24 | $329,899,622.60 | $34,208,064.24 | $0.00 |
| 2025-07-25 | $355,428,109.43 | $30,582,422.74 | $0.00 |
| 2025-07-26 | $339,676,927.41 | $28,793,633.43 | $0.00 |
| 2025-07-27 | $345,583,541.49 | $17,015,414.26 | $0.00 |
| 2025-07-28 | $361,091,976.77 | $23,160,549.03 | $0.00 |
| 2025-07-29 | $384,734,835.03 | $32,107,126.24 | $0.00 |
| 2025-07-30 | $454,439,671.96 | $73,363,390.89 | $0.01 |
| 2025-07-31 | $492,373,436.81 | $44,117,348.25 | $0.01 |
| 2025-08-01 | $434,639,052.88 | $43,500,504.94 | $0.01 |
| 2025-08-02 | $408,346,179.71 | $38,344,191.49 | $0.00 |
| 2025-08-03 | $427,388,660.90 | $28,918,183.69 | $0.00 |
| 2025-08-04 | $460,705,154.37 | $27,445,917.36 | $0.01 |
| 2025-08-05 | $445,199,108.60 | $24,216,779.01 | $0.01 |
| 2025-08-06 | $463,567,360.10 | $21,430,448.70 | $0.01 |
| 2025-08-07 | $505,550,831.33 | $38,481,251.73 | $0.01 |
| 2025-08-08 | $452,234,820.04 | $36,667,250.98 | $0.01 |
| 2025-08-09 | $491,586,968.30 | $27,378,101.87 | $0.01 |
| 2025-08-10 | $457,526,749.13 | $21,930,874.25 | $0.01 |
| 2025-08-11 | $446,034,228.37 | $19,005,366.19 | $0.01 |
| 2025-08-12 | $420,124,018.74 | $25,019,114.97 | $0.00 |
| 2025-08-13 | $433,357,747.00 | $27,581,590.91 | $0.01 |
| 2025-08-14 | $418,585,610.18 | $27,516,737.50 | $0.00 |
| 2025-08-15 | $397,488,968.97 | $28,024,585.27 | $0.00 |
| 2025-08-16 | $398,634,526.61 | $22,877,574.06 | $0.00 |
| 2025-08-17 | $406,415,263.87 | $17,665,182.09 | $0.00 |
| 2025-08-18 | $394,011,023.96 | $15,841,589.74 | $0.00 |
| 2025-08-19 | $383,747,227.74 | $22,001,605.83 | $0.00 |
| 2025-08-20 | $363,715,380.94 | $22,737,376.87 | $0.00 |
| 2025-08-21 | $406,340,113.85 | $29,349,839.71 | $0.00 |
| 2025-08-22 | $391,913,423.28 | $19,701,014.83 | $0.00 |
| 2025-08-23 | $431,521,095.16 | $23,712,340.93 | $0.00 |
| 2025-08-24 | $416,210,084.89 | $18,283,738.62 | $0.00 |
| 2025-08-25 | $437,438,668.64 | $24,748,311.68 | $0.01 |
| 2025-08-26 | $401,016,686.57 | $22,637,179.47 | $0.00 |
| 2025-08-27 | $394,422,513.15 | $20,458,713.65 | $0.00 |
| 2025-08-28 | $379,366,100.37 | $17,474,751.12 | $0.00 |
| 2025-08-29 | $358,904,311.33 | $19,578,425.42 | $0.00 |
| 2025-08-30 | $366,961,708.74 | $24,117,551.17 | $0.00 |
| 2025-08-31 | $342,326,207.97 | $17,302,022.87 | $0.00 |
| 2025-09-01 | $328,596,804.34 | $14,289,659.11 | $0.00 |
| 2025-09-02 | $311,366,051.15 | $20,048,080.80 | $0.00 |
| 2025-09-03 | $343,835,059.23 | $22,922,260.91 | $0.00 |
| 2025-09-04 | $349,193,232.06 | $16,951,838.57 | $0.00 |
| 2025-09-05 | $335,922,737.39 | $15,078,241.92 | $0.00 |
| 2025-09-06 | $334,866,372.97 | $17,520,275.85 | $0.00 |
| 2025-09-07 | $325,372,446.30 | $9,402,047.68 | $0.00 |
| 2025-09-08 | $330,342,861.34 | $11,467,393.45 | $0.00 |
| 2025-09-09 | $361,934,400.68 | $21,868,563.39 | $0.00 |
| 2025-09-10 | $346,141,880.97 | $19,901,734.04 | $0.00 |
| 2025-09-11 | $365,290,718.27 | $20,269,336.83 | $0.00 |
| 2025-09-12 | $383,540,037.20 | $19,437,591.69 | $0.00 |
| 2025-09-13 | $385,278,055.18 | $20,199,811.61 | $0.00 |
| 2025-09-14 | $369,515,021.72 | $17,537,000.13 | $0.00 |
| 2025-09-15 | $355,778,957.08 | $13,114,991.53 | $0.00 |
| 2025-09-16 | $361,094,103.81 | $18,181,713.33 | $0.00 |
| 2025-09-17 | $374,226,664.38 | $18,594,785.78 | $0.00 |
| 2025-09-18 | $360,265,307.01 | $17,960,085.85 | $0.00 |
| 2025-09-19 | $372,722,786.51 | $17,932,182.99 | $0.00 |
| 2025-09-20 | $348,762,151.93 | $15,308,745.30 | $0.00 |
| 2025-09-21 | $348,397,555.25 | $11,082,763.27 | $0.00 |
| 2025-09-22 | $336,269,356.38 | $11,928,043.88 | $0.00 |
| 2025-09-23 | $370,171,693.72 | $25,159,345.23 | $0.00 |
| 2025-09-24 | $344,552,668.27 | $28,041,228.08 | $0.00 |
| 2025-09-25 | $336,674,276.56 | $14,996,529.40 | $0.00 |
| 2025-09-26 | $319,297,435.82 | $18,753,715.30 | $0.00 |
| 2025-09-27 | $333,602,027.60 | $15,018,064.28 | $0.00 |
| 2025-09-28 | $318,898,184.08 | $11,379,332.25 | $0.00 |
| 2025-09-29 | $323,643,350.56 | $11,091,917.39 | $0.00 |
| 2025-09-30 | $328,606,851.23 | $17,446,187.93 | $0.00 |
| 2025-10-01 | $336,302,867.67 | $15,797,535.71 | $0.00 |
| 2025-10-02 | $355,877,565.84 | $21,444,520.26 | $0.00 |
| 2025-10-03 | $354,725,910.01 | $18,119,703.37 | $0.00 |
| 2025-10-04 | $366,522,626.67 | $18,383,521.72 | $0.00 |
| 2025-10-05 | $375,550,929.69 | $15,608,582.69 | $0.00 |
| 2025-10-06 | $431,746,058.63 | $27,472,270.31 | $0.00 |
| 2025-10-07 | $427,668,945.00 | $29,704,534.01 | $0.00 |
| 2025-10-08 | $399,974,011.12 | $25,238,883.31 | $0.00 |
| 2025-10-09 | $386,964,470.86 | $17,649,372.86 | $0.00 |
| 2025-10-10 | $427,675,892.34 | $31,694,956.63 | $0.00 |
| 2025-10-11 | $385,317,671.25 | $44,222,774.64 | $0.00 |
| 2025-10-12 | $384,293,942.12 | $39,307,633.38 | $0.00 |
| 2025-10-13 | $403,873,194.82 | $30,244,709.18 | $0.00 |
| 2025-10-14 | $392,461,442.48 | $24,203,461.74 | $0.00 |
| 2025-10-15 | $432,210,347.98 | $27,732,460.03 | $0.00 |
| 2025-10-16 | $391,209,615.49 | $33,321,879.54 | $0.00 |
| 2025-10-17 | $376,931,804.98 | $24,668,037.48 | $0.00 |
| 2025-10-18 | $365,126,012.25 | $25,760,931.03 | $0.00 |
| 2025-10-19 | $363,893,684.29 | $13,899,983.80 | $0.00 |
| 2025-10-20 | $373,646,621.91 | $19,606,212.56 | $0.00 |
| 2025-10-21 | $361,539,860.46 | $17,977,416.08 | $0.00 |
| 2025-10-22 | $351,155,604.08 | $22,601,022.23 | $0.00 |
| 2025-10-23 | $343,121,046.62 | $18,445,833.22 | $0.00 |
| 2025-10-24 | $344,959,156.48 | $15,927,001.36 | $0.00 |
| 2025-10-25 | $366,046,029.00 | $16,955,472.71 | $0.00 |
| 2025-10-26 | $369,663,726.49 | $10,690,177.43 | $0.00 |
| 2025-10-27 | $384,851,555.85 | $14,943,968.69 | $0.00 |
| 2025-10-28 | $355,505,381.23 | $12,757,025.76 | $0.00 |
| 2025-10-29 | $360,154,748.05 | $13,008,226.66 | $0.00 |
| 2025-10-30 | $358,981,872.43 | $14,118,735.45 | $0.00 |
| 2025-10-31 | $344,156,104.72 | $15,550,224.88 | $0.00 |
| 2025-11-01 | $360,783,629.72 | $14,922,180.49 | $0.00 |
| 2025-11-02 | $344,950,160.86 | $8,268,758.63 | $0.00 |
| 2025-11-03 | $336,930,600.33 | $9,366,576.83 | $0.00 |
| 2025-11-04 | $292,651,979.95 | $22,537,932.02 | $0.00 |
| 2025-11-05 | $288,317,438.76 | $26,183,091.08 | $0.00 |
| 2025-11-06 | $318,059,680.74 | $23,610,049.53 | $0.00 |
| 2025-11-07 | $289,342,296.67 | $14,791,897.35 | $0.00 |
| 2025-11-08 | $304,841,292.40 | $18,242,472.07 | $0.00 |
| 2025-11-09 | $286,850,085.86 | $10,750,962.10 | $0.00 |
| 2025-11-10 | $299,638,556.61 | $10,548,101.37 | $0.00 |
| 2025-11-11 | $344,071,813.56 | $22,509,863.85 | $0.00 |
| 2025-11-12 | $341,986,915.18 | $17,387,281.37 | $0.00 |
| 2025-11-13 | $320,502,484.33 | $13,950,654.28 | $0.00 |
| 2025-11-14 | $311,372,726.78 | $19,824,526.93 | $0.00 |
| 2025-11-15 | $306,768,455.50 | $21,070,627.10 | $0.00 |
| 2025-11-16 | $287,287,767.40 | $11,771,233.37 | $0.00 |
| 2025-11-17 | $277,141,479.28 | $14,081,769.68 | $0.00 |
| 2025-11-18 | $280,024,517.25 | $17,800,479.81 | $0.00 |
| 2025-11-19 | $275,996,960.27 | $22,854,655.22 | $0.00 |
| 2025-11-20 | $251,308,889.24 | $21,047,277.17 | $0.00 |
| 2025-11-21 | $236,622,176.48 | $20,925,821.80 | $0.00 |
| 2025-11-22 | $237,002,247.13 | $31,124,108.81 | $0.00 |
| 2025-11-23 | $302,081,460.50 | $29,671,285.37 | $0.00 |
| 2025-11-24 | $296,292,891.56 | $15,578,424.23 | $0.00 |
| 2025-11-25 | $325,127,659.76 | $20,594,410.21 | $0.00 |
| 2025-11-26 | $324,327,937.65 | $19,420,283.70 | $0.00 |
| 2025-11-27 | $312,542,600.52 | $19,537,196.65 | $0.00 |
| 2025-11-28 | $300,259,342.06 | $17,415,734.72 | $0.00 |
| 2025-11-29 | $296,695,935.73 | $17,976,201.76 | $0.00 |
| 2025-11-30 | $291,792,522.97 | $13,152,823.58 | $0.00 |
| 2025-12-01 | $281,834,566.66 | $12,737,275.68 | $0.00 |
| 2025-12-02 | $269,136,197.87 | $22,371,680.83 | $0.00 |
| 2025-12-03 | $283,290,248.38 | $19,433,724.98 | $0.00 |
| 2025-12-04 | $289,146,251.10 | $18,126,058.48 | $0.00 |
| 2025-12-05 | $273,507,354.75 | $12,793,781.04 | $0.00 |
| 2025-12-06 | $267,687,640.72 | $11,002,569.97 | $0.00 |
| 2025-12-07 | $268,941,193.38 | $6,550,515.02 | $0.00 |
| 2025-12-08 | $264,710,304.06 | $7,774,513.94 | $0.00 |
| 2025-12-09 | $271,508,356.82 | $9,911,669.93 | $0.00 |
| 2025-12-10 | $280,754,897.45 | $12,029,717.38 | $0.00 |
| 2025-12-11 | $277,212,129.18 | $10,843,981.03 | $0.00 |
| 2025-12-12 | $269,768,261.72 | $11,645,527.50 | $0.00 |
| 2025-12-13 | $261,480,138.11 | $11,613,939.47 | $0.00 |
| 2025-12-14 | $259,159,769.87 | $6,798,435.17 | $0.00 |
| 2025-12-15 | $240,978,168.95 | $8,330,856.99 | $0.00 |
| 2025-12-16 | $244,314,151.35 | $10,363,457.26 | $0.00 |
| 2025-12-17 | $243,780,766.50 | $10,230,191.48 | $0.00 |
| 2025-12-18 | $228,531,129.65 | $9,381,829.46 | $0.00 |
| 2025-12-19 | $233,339,329.86 | $13,671,876.52 | $0.00 |
| 2025-12-20 | $264,718,023.37 | $14,880,240.61 | $0.00 |
| 2025-12-21 | $286,239,126.51 | $12,596,677.26 | $0.00 |
| 2025-12-22 | $274,664,869.22 | $10,067,122.21 | $0.00 |
| 2025-12-23 | $279,107,396.16 | $16,196,810.32 | $0.00 |
| 2025-12-24 | $271,857,563.84 | $10,472,385.47 | $0.00 |
| 2025-12-25 | $265,378,455.36 | $9,314,535.30 | $0.00 |
| 2025-12-26 | $261,613,561.95 | $6,797,046.95 | $0.00 |
| 2025-12-27 | $255,209,941.71 | $10,121,438.77 | $0.00 |
| 2025-12-28 | $250,728,902.42 | $5,755,026.92 | $0.00 |
| 2025-12-29 | $240,214,538.30 | $7,573,210.27 | $0.00 |
| 2025-12-30 | $231,161,862.71 | $13,354,798.25 | $0.00 |
| 2025-12-31 | $236,845,161.80 | $12,213,706.38 | $0.00 |
| 2026-01-01 | $231,861,864.75 | $10,616,554.56 | $0.00 |
| 2026-01-02 | $245,638,004.92 | $7,583,273.27 | $0.00 |
| 2026-01-03 | $242,569,664.04 | $10,604,045.13 | $0.00 |
| 2026-01-04 | $248,615,494.98 | $6,802,835.63 | $0.00 |
| 2026-01-05 | $270,536,403.78 | $9,812,043.52 | $0.00 |
| 2026-01-06 | $297,848,114.98 | $16,325,906.87 | $0.00 |
| 2026-01-07 | $292,010,718.33 | $15,632,557.84 | $0.00 |
| 2026-01-08 | $276,232,806.98 | $12,534,580.79 | $0.00 |
| 2026-01-09 | $282,667,176.32 | $14,665,522.08 | $0.00 |
| 2026-01-10 | $294,580,621.26 | $14,304,706.38 | $0.00 |
| 2026-01-11 | $286,779,659.29 | $7,420,476.23 | $0.00 |
| 2026-01-12 | $273,175,985.25 | $8,279,871.90 | $0.00 |
| 2026-01-13 | $268,919,418.49 | $11,136,356.65 | $0.00 |
| 2026-01-14 | $287,144,710.90 | $14,095,804.89 | $0.00 |
| 2026-01-15 | $277,920,416.94 | $15,843,722.81 | $0.00 |
| 2026-01-16 | $302,747,887.62 | $14,903,850.05 | $0.00 |
| 2026-01-17 | $322,844,543.89 | $16,785,672.65 | $0.00 |
| 2026-01-18 | $317,835,315.26 | $11,467,797.97 | $0.00 |
| 2026-01-19 | $322,981,077.95 | $10,285,224.15 | $0.00 |
| 2026-01-20 | $322,474,670.59 | $14,477,827.70 | $0.00 |
| 2026-01-21 | $277,740,383.52 | $15,280,135.50 | $0.00 |
| 2026-01-22 | $287,811,574.30 | $15,721,737.80 | $0.00 |
| 2026-01-23 | $289,876,789.64 | $11,066,409.01 | $0.00 |
| 2026-01-24 | $288,760,332.75 | $9,948,867.61 | $0.00 |
| 2026-01-25 | $289,138,957.98 | $7,030,798.41 | $0.00 |
| 2026-01-26 | $270,755,814.34 | $10,605,869.82 | $0.00 |
| 2026-01-27 | $270,570,772.95 | $11,201,283.63 | $0.00 |
| 2026-01-28 | $274,262,911.54 | $9,782,595.93 | $0.00 |
| 2026-01-29 | $275,805,148.97 | $9,901,172.99 | $0.00 |
| 2026-01-30 | $264,332,060.25 | $11,996,271.63 | $0.00 |
| 2026-01-31 | $251,650,246.62 | $13,670,369.76 | $0.00 |
| 2026-02-01 | $227,218,990.55 | $15,073,497.25 | $0.00 |
| 2026-02-02 | $224,840,716.68 | $10,770,344.29 | $0.00 |
| 2026-02-03 | $216,335,121.85 | $14,794,712.80 | $0.00 |
| 2026-02-04 | $197,325,466.72 | $14,702,517.38 | $0.00 |
| 2026-02-05 | $187,115,635.18 | $18,648,258.80 | $0.00 |
| 2026-02-06 | $159,061,752.80 | $18,481,728.53 | $0.00 |
| 2026-02-07 | $204,230,201.73 | $22,583,834.65 | $0.00 |
| 2026-02-08 | $219,444,411.58 | $10,485,877.68 | $0.00 |
| 2026-02-09 | $225,627,953.34 | $10,154,503.24 | $0.00 |
| 2026-02-10 | $214,773,586.65 | $9,228,696.97 | $0.00 |
| 2026-02-11 | $199,483,108.37 | $6,481,931.76 | $0.00 |
| 2026-02-12 | $191,207,255.61 | $8,956,244.28 | $0.00 |
| 2026-02-13 | $193,667,742.98 | $7,456,634.80 | $0.00 |
| 2026-02-14 | $210,784,408.13 | $7,808,650.05 | $0.00 |
| 2026-02-15 | $213,134,069.33 | $7,197,602.03 | $0.00 |
| 2026-02-16 | $199,291,635.60 | $6,637,053.66 | $0.00 |
| 2026-02-17 | $199,911,721.72 | $6,195,251.80 | $0.00 |
| 2026-02-18 | $196,461,129.99 | $6,149,270.56 | $0.00 |
| 2026-02-19 | $197,995,817.25 | $8,148,224.34 | $0.00 |
| 2026-02-20 | $202,354,275.05 | $7,852,230.13 | $0.00 |
| 2026-02-21 | $209,543,621.30 | $7,720,196.46 | $0.00 |
| 2026-02-22 | $211,563,036.30 | $5,494,590.30 | $0.00 |
| 2026-02-23 | $205,329,386.02 | $5,754,874.33 | $0.00 |
| 2026-02-24 | $197,214,231.58 | $8,547,556.27 | $0.00 |
| 2026-02-25 | $208,199,512.10 | $7,159,003.26 | $0.00 |
| 2026-02-26 | $210,009,592.38 | $8,792,112.44 | $0.00 |
| 2026-02-27 | $202,299,306.19 | $7,514,960.97 | $0.00 |
| 2026-02-28 | $197,270,553.98 | $10,608,363.66 | $0.00 |
| 2026-03-01 | $203,490,819.48 | $7,670,175.86 | $0.00 |
| 2026-03-02 | $196,790,154.92 | $6,343,042.75 | $0.00 |
| 2026-03-03 | $201,332,299.36 | $8,940,581.19 | $0.00 |
| 2026-03-04 | $197,846,738.20 | $6,977,655.76 | $0.00 |
| 2026-03-05 | $213,492,696.16 | $10,217,817.46 | $0.00 |
| 2026-03-06 | $208,459,233.08 | $6,594,830.05 | $0.00 |
| 2026-03-07 | $203,659,576.34 | $6,446,540.32 | $0.00 |
| 2026-03-08 | $197,525,375.32 | $5,358,428.37 | $0.00 |
| 2026-03-09 | $189,769,033.23 | $6,936,558.29 | $0.00 |
| 2026-03-10 | $201,581,474.61 | $6,743,143.80 | $0.00 |
| 2026-03-11 | $196,257,642.29 | $6,147,565.03 | $0.00 |
| 2026-03-12 | $197,032,188.77 | $5,274,411.54 | $0.00 |
| 2026-03-13 | $196,424,525.73 | $4,833,560.21 | $0.00 |
| 2026-03-14 | $195,859,642.22 | $6,479,464.86 | $0.00 |
| 2026-03-15 | $196,611,371.05 | $3,846,789.36 | $0.00 |
| 2026-03-16 | $198,845,665.76 | $4,760,291.60 | $0.00 |
| 2026-03-17 | $201,635,640.77 | $7,346,650.21 | $0.00 |
| 2026-03-18 | $197,308,992.42 | $6,708,995.37 | $0.00 |
| 2026-03-19 | $205,641,423.95 | $9,379,937.60 | $0.00 |
| 2026-03-20 | $226,488,099.97 | $10,506,890.00 | $0.00 |
| 2026-03-21 | $264,750,271.06 | $15,851,071.42 | $0.00 |
| 2026-03-22 | $249,372,794.44 | $7,553,091.27 | $0.00 |
| 2026-03-23 | $221,620,716.78 | $6,582,174.27 | $0.00 |
| 2026-03-24 | $242,380,121.42 | $7,982,384.94 | $0.00 |
| 2026-03-25 | $227,694,666.84 | $9,163,632.05 | $0.00 |
| 2026-03-26 | $236,467,557.07 | $5,514,656.00 | $0.00 |
| 2026-03-27 | $222,791,733.18 | $6,294,619.84 | $0.00 |
| 2026-03-28 | $217,849,655.08 | $6,739,861.68 | $0.00 |
| 2026-03-29 | $227,136,446.78 | $4,107,675.40 | $0.00 |
| 2026-03-30 | $224,774,395.01 | $4,850,586.36 | $0.00 |
| 2026-03-31 | $222,902,951.73 | $7,964,368.06 | $0.00 |
| 2026-04-01 | $226,377,766.38 | $6,496,279.50 | $0.00 |
| 2026-04-02 | $235,374,815.06 | $6,138,087.97 | $0.00 |
| 2026-04-03 | $235,511,546.01 | $6,693,184.19 | $0.00 |
| 2026-04-04 | $245,354,794.85 | $8,013,050.58 | $0.00 |
| 2026-04-05 | $279,249,872.19 | $10,219,264.91 | $0.00 |
| 2026-04-06 | $264,104,753.26 | $6,924,092.94 | $0.00 |
| 2026-04-07 | $245,273,631.50 | $7,653,882.15 | $0.00 |
| 2026-04-08 | $265,982,761.29 | $12,052,322.23 | $0.00 |
| 2026-04-09 | $249,615,378.70 | $7,797,642.63 | $0.00 |
| 2026-04-10 | $263,310,419.54 | $7,641,041.68 | $0.00 |
| 2026-04-11 | $259,254,738.12 | $8,022,309.07 | $0.00 |
| 2026-04-12 | $253,873,264.25 | $5,427,792.89 | $0.00 |
| 2026-04-13 | $251,736,175.25 | $6,767,586.35 | $0.00 |
| 2026-04-14 | $257,458,666.99 | $7,860,870.67 | $0.00 |
| 2026-04-15 | $253,903,229.94 | $8,005,627.19 | $0.00 |
| 2026-04-16 | $259,639,995.34 | $5,745,353.42 | $0.00 |
| 2026-04-17 | $280,297,454.61 | $8,283,685.81 | $0.00 |
| 2026-04-18 | $272,966,356.72 | $9,778,082.00 | $0.00 |
| 2026-04-19 | $265,319,467.44 | $4,882,916.16 | $0.00 |
| 2026-04-20 | $260,522,422.39 | $6,585,402.64 | $0.00 |
| 2026-04-21 | $268,594,066.11 | $8,982,670.36 | $0.00 |
| 2026-04-22 | $260,970,743.21 | $6,546,058.13 | $0.00 |
| 2026-04-23 | $288,284,370.07 | $8,293,758.19 | $0.00 |
| 2026-04-24 | $337,082,905.88 | $14,080,525.65 | $0.00 |
| 2026-04-24 | $350,009,035.03 | $17,249,857.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
