Sentient SENT #219
$0.0168 4.81% (1d)
Market Overview
Sentient current market price is $0.0168 with a 24 hour trading volume of $7,607.20K. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 219 in the cryptocurrency market with a marketcap of $121.66M. The SENT price is 0.12% up in the last one hour.
The high price of the Sentient is $0.0172 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentient Rank
219
Sentient Price
$0.0168
Market Cap
$121.66M 4.81%
Fully Diluted Valuation
$577.57M
Trading Volume(24h)
$7,607.20K
Circulating Supply
7.24B SENT
Total Supply
34.36B SENT
Max Supply
34.36B SENT
High(24h)
$0.0172
Low(24h)
$0.0155
All-time High
$0.0481 65.02%
31 Jan 2026
All-time Low
$0.0113 48.66%
29 Jul 2026
Cryptocurrency Sentient Calculator
Want to convert more cryptocurrencies?
Sentient Price Chart
1h
0.12%
24h
4.81%
7d
2.74%
14d
15.21%
30d
19.74%
60d
11.25%
200d
1.64%
1y
0%
Sentient Historical Data
Historical data of Sentient past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $149,973,355.56 | $61,056.42 | $0.02 |
| 2026-01-23 | $220,662,943.86 | $283,248,433.13 | $0.03 |
| 2026-01-24 | $195,630,449.59 | $238,880,628.73 | $0.03 |
| 2026-01-25 | $196,636,938.32 | $108,956,535.28 | $0.03 |
| 2026-01-26 | $189,854,438.47 | $107,856,123.40 | $0.03 |
| 2026-01-27 | $194,275,287.03 | $75,833,618.16 | $0.03 |
| 2026-01-28 | $188,860,757.51 | $254,760,757.18 | $0.03 |
| 2026-01-29 | $179,717,799.84 | $81,166,351.99 | $0.02 |
| 2026-01-30 | $245,307,428.59 | $445,929,289.80 | $0.03 |
| 2026-01-31 | $273,815,521.61 | $626,759,672.00 | $0.04 |
| 2026-02-01 | $338,779,872.65 | $811,779,797.01 | $0.05 |
| 2026-02-02 | $320,841,481.38 | $521,965,369.24 | $0.04 |
| 2026-02-03 | $267,759,950.21 | $357,275,481.25 | $0.04 |
| 2026-02-04 | $245,792,782.85 | $775,160,664.44 | $0.03 |
| 2026-02-05 | $227,746,740.69 | $804,973,376.96 | $0.03 |
| 2026-02-06 | $228,756,223.21 | $1,191,716,578.57 | $0.03 |
| 2026-02-07 | $232,819,052.63 | $760,498,312.55 | $0.03 |
| 2026-02-08 | $210,407,299.58 | $184,702,754.95 | $0.03 |
| 2026-02-09 | $202,764,247.66 | $196,452,930.12 | $0.03 |
| 2026-02-10 | $193,920,782.80 | $516,655,581.95 | $0.03 |
| 2026-02-11 | $204,534,507.11 | $84,939,518.11 | $0.03 |
| 2026-02-12 | $188,851,873.87 | $35,434,309.15 | $0.03 |
| 2026-02-13 | $174,732,744.82 | $27,944,887.26 | $0.02 |
| 2026-02-14 | $173,320,151.00 | $40,921,733.59 | $0.02 |
| 2026-02-15 | $170,396,863.23 | $31,493,266.66 | $0.02 |
| 2026-02-16 | $161,335,190.33 | $26,666,379.88 | $0.02 |
| 2026-02-17 | $160,840,803.63 | $28,405,233.01 | $0.02 |
| 2026-02-18 | $161,719,806.26 | $26,505,435.51 | $0.02 |
| 2026-02-19 | $164,947,118.63 | $33,160,193.02 | $0.02 |
| 2026-02-20 | $150,945,315.66 | $27,675,724.73 | $0.02 |
| 2026-02-21 | $169,061,135.48 | $89,062,200.94 | $0.02 |
| 2026-02-22 | $160,846,200.31 | $54,860,641.14 | $0.02 |
| 2026-02-23 | $151,837,394.34 | $20,468,348.20 | $0.02 |
| 2026-02-24 | $176,438,803.29 | $63,662,080.61 | $0.02 |
| 2026-02-25 | $165,953,836.53 | $47,255,005.98 | $0.02 |
| 2026-02-26 | $164,073,665.15 | $30,142,116.50 | $0.02 |
| 2026-02-27 | $177,026,578.33 | $37,802,612.09 | $0.02 |
| 2026-02-28 | $163,484,189.29 | $28,299,424.00 | $0.02 |
| 2026-03-01 | $158,028,084.84 | $21,639,905.81 | $0.02 |
| 2026-03-02 | $152,111,248.66 | $18,902,542.90 | $0.02 |
| 2026-03-03 | $151,149,123.71 | $21,586,780.26 | $0.02 |
| 2026-03-04 | $151,506,035.12 | $21,517,505.81 | $0.02 |
| 2026-03-05 | $153,504,175.94 | $19,553,609.32 | $0.02 |
| 2026-03-06 | $156,775,084.88 | $18,115,518.37 | $0.02 |
| 2026-03-07 | $173,650,330.92 | $110,105,772.86 | $0.02 |
| 2026-03-08 | $186,035,704.46 | $111,837,114.26 | $0.03 |
| 2026-03-09 | $166,682,412.63 | $40,949,199.45 | $0.02 |
| 2026-03-10 | $165,440,948.67 | $23,261,075.04 | $0.02 |
| 2026-03-11 | $167,825,048.15 | $17,937,975.75 | $0.02 |
| 2026-03-12 | $161,121,374.07 | $20,713,119.57 | $0.02 |
| 2026-03-13 | $156,280,704.83 | $19,325,633.01 | $0.02 |
| 2026-03-14 | $153,414,703.95 | $19,447,628.46 | $0.02 |
| 2026-03-15 | $155,822,461.36 | $15,884,346.87 | $0.02 |
| 2026-03-16 | $155,469,501.46 | $13,330,534.89 | $0.02 |
| 2026-03-17 | $164,357,262.03 | $26,815,909.39 | $0.02 |
| 2026-03-18 | $156,129,448.22 | $27,761,230.86 | $0.02 |
| 2026-03-19 | $146,306,297.17 | $18,183,734.15 | $0.02 |
| 2026-03-20 | $146,669,513.75 | $11,830,328.74 | $0.02 |
| 2026-03-21 | $146,898,098.87 | $10,425,560.10 | $0.02 |
| 2026-03-22 | $143,399,782.91 | $10,607,768.80 | $0.02 |
| 2026-03-23 | $140,932,102.40 | $9,374,537.49 | $0.02 |
| 2026-03-24 | $139,699,433.06 | $10,913,080.99 | $0.02 |
| 2026-03-25 | $144,548,036.97 | $14,115,692.47 | $0.02 |
| 2026-03-26 | $145,235,311.90 | $18,846,193.08 | $0.02 |
| 2026-03-27 | $134,332,945.18 | $11,045,128.02 | $0.02 |
| 2026-03-28 | $118,926,342.04 | $18,022,571.22 | $0.02 |
| 2026-03-29 | $118,728,424.67 | $13,351,464.09 | $0.02 |
| 2026-03-30 | $135,576,985.70 | $99,769,334.09 | $0.02 |
| 2026-03-31 | $135,994,742.13 | $36,070,102.99 | $0.02 |
| 2026-04-01 | $130,120,166.15 | $13,014,988.54 | $0.02 |
| 2026-04-02 | $127,139,198.75 | $14,291,293.58 | $0.02 |
| 2026-04-03 | $126,374,213.48 | $21,699,211.38 | $0.02 |
| 2026-04-04 | $116,718,562.64 | $17,909,208.55 | $0.02 |
| 2026-04-05 | $116,770,824.21 | $13,387,522.86 | $0.02 |
| 2026-04-06 | $114,933,980.24 | $15,450,760.43 | $0.02 |
| 2026-04-07 | $112,466,093.17 | $13,255,778.07 | $0.02 |
| 2026-04-08 | $119,724,278.60 | $24,247,957.09 | $0.02 |
| 2026-04-09 | $114,047,700.42 | $11,543,810.90 | $0.02 |
| 2026-04-10 | $114,390,152.28 | $12,918,926.56 | $0.02 |
| 2026-04-11 | $118,898,695.04 | $17,699,321.98 | $0.02 |
| 2026-04-12 | $120,858,333.37 | $28,519,408.63 | $0.02 |
| 2026-04-13 | $115,251,657.62 | $12,802,868.10 | $0.02 |
| 2026-04-14 | $116,540,205.79 | $15,190,069.76 | $0.02 |
| 2026-04-15 | $113,214,868.52 | $13,750,556.13 | $0.02 |
| 2026-04-16 | $119,667,202.10 | $21,839,402.37 | $0.02 |
| 2026-04-17 | $123,851,663.50 | $18,045,502.50 | $0.02 |
| 2026-04-18 | $121,676,240.69 | $12,311,246.33 | $0.02 |
| 2026-04-19 | $115,269,138.68 | $11,670,322.49 | $0.02 |
| 2026-04-20 | $112,003,057.29 | $10,823,081.91 | $0.02 |
| 2026-04-21 | $122,889,612.72 | $20,564,853.83 | $0.02 |
| 2026-04-22 | $127,611,608.71 | $39,573,995.43 | $0.02 |
| 2026-04-23 | $125,750,522.29 | $22,158,896.18 | $0.02 |
| 2026-04-24 | $149,460,478.44 | $54,793,208.23 | $0.02 |
| 2026-04-25 | $138,760,453.11 | $25,089,628.88 | $0.02 |
| 2026-04-26 | $135,201,113.93 | $20,641,442.18 | $0.02 |
| 2026-04-27 | $136,285,996.29 | $13,769,790.62 | $0.02 |
| 2026-04-28 | $130,715,171.41 | $12,987,593.70 | $0.02 |
| 2026-04-29 | $128,844,199.54 | $13,845,825.04 | $0.02 |
| 2026-04-30 | $124,903,551.19 | $11,620,060.93 | $0.02 |
| 2026-05-01 | $123,965,269.72 | $12,526,643.60 | $0.02 |
| 2026-05-02 | $123,628,830.63 | $13,476,791.15 | $0.02 |
| 2026-05-03 | $125,410,804.66 | $11,642,276.64 | $0.02 |
| 2026-05-04 | $122,243,063.81 | $11,790,530.99 | $0.02 |
| 2026-05-05 | $119,043,282.96 | $13,045,633.07 | $0.02 |
| 2026-05-06 | $121,142,802.07 | $11,469,013.40 | $0.02 |
| 2026-05-07 | $121,948,985.04 | $11,810,024.92 | $0.02 |
| 2026-05-08 | $124,767,819.17 | $23,255,848.60 | $0.02 |
| 2026-05-09 | $126,774,098.41 | $14,706,640.34 | $0.02 |
| 2026-05-10 | $124,727,550.66 | $12,244,400.29 | $0.02 |
| 2026-05-11 | $128,131,381.26 | $13,484,112.78 | $0.02 |
| 2026-05-12 | $126,342,657.34 | $12,860,222.68 | $0.02 |
| 2026-05-13 | $121,956,673.60 | $11,271,940.15 | $0.02 |
| 2026-05-14 | $115,014,828.16 | $11,900,675.26 | $0.02 |
| 2026-05-15 | $117,362,086.89 | $10,472,503.16 | $0.02 |
| 2026-05-16 | $113,139,605.51 | $13,046,311.10 | $0.02 |
| 2026-05-17 | $110,590,274.98 | $10,612,629.39 | $0.02 |
| 2026-05-18 | $108,820,068.66 | $11,905,234.80 | $0.02 |
| 2026-05-19 | $116,087,774.23 | $21,959,284.37 | $0.02 |
| 2026-05-20 | $114,989,125.91 | $14,216,232.64 | $0.02 |
| 2026-05-21 | $118,118,188.01 | $12,247,891.10 | $0.02 |
| 2026-05-22 | $121,086,056.60 | $11,016,449.42 | $0.02 |
| 2026-05-23 | $114,435,408.68 | $11,107,128.31 | $0.02 |
| 2026-05-24 | $117,992,745.65 | $11,119,904.94 | $0.02 |
| 2026-05-25 | $115,863,850.98 | $10,489,938.03 | $0.02 |
| 2026-05-26 | $121,619,144.36 | $14,707,641.13 | $0.02 |
| 2026-05-27 | $120,521,171.01 | $19,330,511.51 | $0.02 |
| 2026-05-28 | $115,130,559.58 | $11,409,625.18 | $0.02 |
| 2026-05-29 | $109,402,015.59 | $8,473,154.36 | $0.02 |
| 2026-05-30 | $109,351,547.91 | $9,957,341.24 | $0.02 |
| 2026-05-31 | $109,932,855.85 | $9,205,572.49 | $0.02 |
| 2026-06-01 | $108,970,653.39 | $8,836,294.78 | $0.02 |
| 2026-06-02 | $110,238,459.83 | $9,446,224.26 | $0.02 |
| 2026-06-03 | $100,712,314.74 | $11,554,995.27 | $0.01 |
| 2026-06-04 | $101,313,445.97 | $10,267,083.44 | $0.01 |
| 2026-06-05 | $95,483,515.34 | $9,890,017.64 | $0.01 |
| 2026-06-06 | $90,688,270.01 | $10,970,322.74 | $0.01 |
| 2026-06-07 | $91,245,083.44 | $11,984,849.38 | $0.01 |
| 2026-06-08 | $93,149,229.41 | $6,419,874.82 | $0.01 |
| 2026-06-09 | $99,360,614.49 | $11,460,310.51 | $0.01 |
| 2026-06-10 | $116,297,411.81 | $79,222,421.42 | $0.02 |
| 2026-06-11 | $105,890,926.48 | $20,924,190.07 | $0.01 |
| 2026-06-12 | $113,159,996.70 | $19,742,258.24 | $0.02 |
| 2026-06-13 | $115,446,229.28 | $14,333,469.84 | $0.02 |
| 2026-06-14 | $111,831,808.88 | $13,708,010.03 | $0.02 |
| 2026-06-15 | $112,757,753.38 | $11,685,080.40 | $0.02 |
| 2026-06-16 | $108,645,726.98 | $8,081,454.91 | $0.02 |
| 2026-06-17 | $141,800,168.82 | $79,011,221.35 | $0.02 |
| 2026-06-18 | $125,512,514.42 | $32,184,921.96 | $0.02 |
| 2026-06-19 | $119,242,730.79 | $12,928,025.39 | $0.02 |
| 2026-06-20 | $115,670,278.50 | $14,148,452.57 | $0.02 |
| 2026-06-21 | $113,049,215.66 | $9,454,513.78 | $0.02 |
| 2026-06-22 | $107,118,228.07 | $8,752,948.12 | $0.01 |
| 2026-06-23 | $103,783,087.01 | $8,016,237.97 | $0.01 |
| 2026-06-24 | $101,799,947.51 | $6,831,729.81 | $0.01 |
| 2026-06-25 | $96,714,618.59 | $6,134,539.11 | $0.01 |
| 2026-06-26 | $90,796,241.16 | $7,586,210.23 | $0.01 |
| 2026-06-27 | $95,348,285.23 | $8,533,231.40 | $0.01 |
| 2026-06-28 | $92,764,452.39 | $7,810,897.02 | $0.01 |
| 2026-06-29 | $93,938,850.20 | $9,093,533.28 | $0.01 |
| 2026-06-30 | $96,526,032.77 | $10,953,112.30 | $0.01 |
| 2026-07-01 | $92,818,837.84 | $10,780,870.10 | $0.01 |
| 2026-07-02 | $93,839,864.16 | $11,039,373.47 | $0.01 |
| 2026-07-03 | $97,618,963.55 | $10,460,738.88 | $0.01 |
| 2026-07-04 | $103,734,108.95 | $32,123,116.10 | $0.01 |
| 2026-07-05 | $105,555,923.29 | $18,803,451.31 | $0.01 |
| 2026-07-06 | $105,276,811.30 | $18,147,479.47 | $0.01 |
| 2026-07-07 | $107,562,226.36 | $24,572,246.17 | $0.01 |
| 2026-07-08 | $100,164,081.44 | $23,107,870.13 | $0.01 |
| 2026-07-09 | $99,966,409.63 | $37,208,631.96 | $0.01 |
| 2026-07-10 | $123,720,641.12 | $278,134,639.82 | $0.02 |
| 2026-07-11 | $105,879,685.67 | $237,333,947.42 | $0.01 |
| 2026-07-12 | $98,566,849.73 | $9,847,822.71 | $0.01 |
| 2026-07-13 | $97,099,378.13 | $8,839,429.96 | $0.01 |
| 2026-07-14 | $100,799,728.00 | $30,715,876.64 | $0.01 |
| 2026-07-15 | $98,462,910.99 | $15,415,346.68 | $0.01 |
| 2026-07-16 | $97,244,374.78 | $9,457,968.27 | $0.01 |
| 2026-07-17 | $97,504,354.58 | $11,744,793.74 | $0.01 |
| 2026-07-18 | $97,825,437.80 | $20,379,549.28 | $0.01 |
| 2026-07-19 | $97,765,740.03 | $8,394,769.15 | $0.01 |
| 2026-07-20 | $98,231,070.49 | $9,656,014.17 | $0.01 |
| 2026-07-21 | $100,123,947.72 | $7,268,754.38 | $0.01 |
| 2026-07-22 | $100,783,953.46 | $11,508,239.05 | $0.01 |
| 2026-07-23 | $101,457,305.70 | $7,373,184.70 | $0.01 |
| 2026-07-24 | $96,279,588.41 | $9,839,437.07 | $0.01 |
| 2026-07-25 | $93,119,850.44 | $9,088,058.68 | $0.01 |
| 2026-07-26 | $92,235,434.81 | $8,078,603.07 | $0.01 |
| 2026-07-27 | $91,864,482.24 | $8,411,592.85 | $0.01 |
| 2026-07-28 | $83,823,945.51 | $11,060,622.60 | $0.01 |
| 2026-07-29 | $86,832,978.26 | $11,642,991.33 | $0.01 |
| 2026-07-30 | $92,492,778.57 | $18,788,977.80 | $0.01 |
| 2026-07-31 | $91,940,385.70 | $15,130,690.56 | $0.01 |
| 2026-08-01 | $97,153,224.03 | $13,354,845.73 | $0.01 |
| 2026-08-02 | $98,406,713.41 | $8,971,300.97 | $0.01 |
| 2026-08-03 | $98,683,327.14 | $8,479,618.83 | $0.01 |
| 2026-08-04 | $98,794,030.21 | $9,109,388.76 | $0.01 |
| 2026-08-05 | $99,233,021.32 | $9,848,167.80 | $0.01 |
| 2026-08-06 | $97,664,673.94 | $7,549,800.85 | $0.01 |
| 2026-08-07 | $99,458,701.24 | $7,861,234.62 | $0.01 |
| 2026-08-08 | $97,959,308.14 | $6,843,836.99 | $0.01 |
| 2026-08-09 | $98,897,123.80 | $7,994,869.98 | $0.01 |
| 2026-08-10 | $96,594,416.24 | $5,994,847.86 | $0.01 |
| 2026-08-11 | $96,418,042.81 | $5,629,647.52 | $0.01 |
| 2026-08-12 | $95,262,197.31 | $6,778,888.21 | $0.01 |
| 2026-08-13 | $95,633,335.06 | $7,047,388.58 | $0.01 |
| 2026-08-14 | $94,748,073.35 | $4,409,514.84 | $0.01 |
| 2026-08-15 | $94,922,370.97 | $5,451,522.17 | $0.01 |
| 2026-08-16 | $95,639,239.68 | $3,369,575.64 | $0.01 |
| 2026-08-17 | $91,603,845.89 | $4,968,877.62 | $0.01 |
| 2026-08-18 | $90,850,033.71 | $3,067,614.98 | $0.01 |
| 2026-08-19 | $84,445,392.95 | $7,154,423.22 | $0.01 |
| 2026-08-20 | $89,387,135.41 | $4,292,278.50 | $0.01 |
| 2026-08-21 | $90,986,385.56 | $4,126,707.20 | $0.01 |
| 2026-08-22 | $98,307,525.88 | $12,239,435.11 | $0.01 |
| 2026-08-23 | $95,045,979.57 | $9,081,139.80 | $0.01 |
| 2026-08-24 | $97,902,628.81 | $7,389,292.50 | $0.01 |
| 2026-08-25 | $90,377,714.61 | $14,194,674.23 | $0.01 |
| 2026-08-26 | $89,568,036.67 | $8,275,677.62 | $0.01 |
| 2026-08-27 | $91,313,284.85 | $4,916,647.20 | $0.01 |
| 2026-08-28 | $92,638,137.03 | $3,913,868.14 | $0.01 |
| 2026-08-29 | $92,153,365.19 | $6,489,041.38 | $0.01 |
| 2026-08-30 | $92,167,825.44 | $4,147,676.76 | $0.01 |
| 2026-08-31 | $88,587,114.38 | $7,870,382.34 | $0.01 |
| 2026-09-01 | $92,432,279.72 | $4,394,013.70 | $0.01 |
| 2026-09-02 | $91,889,562.93 | $4,499,531.47 | $0.01 |
| 2026-09-03 | $94,805,965.81 | $5,979,415.68 | $0.01 |
| 2026-09-04 | $94,962,826.37 | $7,462,821.95 | $0.01 |
| 2026-09-05 | $95,029,956.43 | $16,088,295.31 | $0.01 |
| 2026-09-06 | $96,921,902.37 | $7,568,764.52 | $0.01 |
| 2026-09-07 | $98,179,376.55 | $2,733,065.32 | $0.01 |
| 2026-09-08 | $103,244,455.16 | $6,703,613.43 | $0.01 |
| 2026-09-09 | $108,077,077.63 | $20,884,644.15 | $0.01 |
| 2026-09-10 | $101,406,286.31 | $8,337,961.74 | $0.01 |
| 2026-09-11 | $99,888,433.10 | $9,869,527.48 | $0.01 |
| 2026-09-12 | $101,748,203.90 | $5,711,011.25 | $0.01 |
| 2026-09-13 | $102,718,263.54 | $4,454,842.40 | $0.01 |
| 2026-09-14 | $102,607,093.16 | $4,733,581.09 | $0.01 |
| 2026-09-15 | $115,037,427.78 | $38,901,038.08 | $0.02 |
| 2026-09-16 | $108,925,487.92 | $14,782,209.42 | $0.02 |
| 2026-09-17 | $109,268,174.38 | $7,392,227.97 | $0.02 |
| 2026-09-18 | $115,000,866.22 | $6,452,651.88 | $0.02 |
| 2026-09-19 | $130,723,241.07 | $10,620,155.80 | $0.02 |
| 2026-09-20 | $132,740,946.87 | $6,807,285.52 | $0.02 |
| 2026-09-21 | $130,818,883.54 | $11,191,205.51 | $0.02 |
| 2026-09-22 | $137,381,540.67 | $6,363,481.85 | $0.02 |
| 2026-09-23 | $155,007,611.08 | $17,370,202.97 | $0.02 |
| 2026-09-24 | $152,231,177.03 | $33,314,145.99 | $0.02 |
| 2026-09-25 | $156,415,236.79 | $10,202,362.27 | $0.02 |
| 2026-09-26 | $173,860,425.79 | $11,560,494.39 | $0.02 |
| 2026-09-27 | $172,329,479.76 | $13,063,617.08 | $0.02 |
| 2026-09-28 | $162,286,446.11 | $6,006,585.98 | $0.02 |
| 2026-09-29 | $151,114,594.59 | $7,004,903.36 | $0.02 |
| 2026-09-30 | $148,261,437.21 | $4,946,999.65 | $0.02 |
| 2026-10-01 | $153,860,358.72 | $7,737,871.31 | $0.02 |
| 2026-10-02 | $157,676,211.77 | $5,979,532.03 | $0.02 |
| 2026-10-03 | $155,566,892.43 | $5,409,906.67 | $0.02 |
| 2026-10-04 | $161,527,522.04 | $6,990,943.59 | $0.02 |
| 2026-10-05 | $168,350,513.65 | $20,564,849.71 | $0.02 |
| 2026-10-06 | $181,033,395.31 | $14,138,903.61 | $0.03 |
| 2026-10-07 | $186,492,151.51 | $24,600,100.07 | $0.03 |
| 2026-10-08 | $187,936,637.46 | $17,681,252.90 | $0.03 |
| 2026-10-09 | $178,350,737.92 | $22,928,251.41 | $0.02 |
| 2026-10-10 | $150,951,366.06 | $20,961,772.91 | $0.02 |
| 2026-10-11 | $151,074,897.21 | $26,034,817.91 | $0.02 |
| 2026-10-12 | $157,952,559.86 | $39,529,885.06 | $0.02 |
| 2026-10-13 | $150,058,317.58 | $16,374,755.24 | $0.02 |
| 2026-10-14 | $143,288,554.78 | $10,885,177.05 | $0.02 |
| 2026-10-15 | $139,683,848.74 | $13,609,436.49 | $0.02 |
| 2026-10-16 | $151,773,926.39 | $13,988,248.87 | $0.02 |
| 2026-10-17 | $152,826,713.92 | $15,296,389.68 | $0.02 |
| 2026-10-18 | $153,082,948.72 | $5,999,016.36 | $0.02 |
| 2026-10-19 | $163,784,117.32 | $19,262,221.97 | $0.02 |
| 2026-10-20 | $161,787,534.49 | $18,113,321.69 | $0.02 |
| 2026-10-21 | $156,780,150.74 | $5,814,746.70 | $0.02 |
| 2026-10-22 | $165,343,323.88 | $12,103,120.10 | $0.02 |
| 2026-10-23 | $158,271,049.70 | $11,531,292.05 | $0.02 |
| 2026-10-24 | $161,239,452.51 | $19,327,822.33 | $0.02 |
| 2026-10-25 | $155,416,760.29 | $5,519,119.24 | $0.02 |
| 2026-10-26 | $146,781,338.54 | $11,571,958.99 | $0.02 |
| 2026-10-27 | $153,495,623.07 | $10,566,598.93 | $0.02 |
| 2026-10-28 | $158,687,065.12 | $18,893,224.59 | $0.02 |
| 2026-10-29 | $155,212,614.07 | $14,723,772.55 | $0.02 |
| 2026-10-30 | $141,071,750.65 | $9,775,023.39 | $0.02 |
| 2026-10-31 | $140,647,078.11 | $20,394,170.60 | $0.02 |
| 2026-11-01 | $141,023,219.72 | $16,052,583.85 | $0.02 |
| 2026-11-02 | $142,745,692.20 | $11,315,001.79 | $0.02 |
| 2026-11-03 | $143,257,939.25 | $4,228,515.93 | $0.02 |
| 2026-11-04 | $136,530,412.43 | $3,405,313.40 | $0.02 |
| 2026-11-05 | $141,287,691.59 | $4,964,759.60 | $0.02 |
| 2026-11-06 | $130,678,134.04 | $9,239,468.70 | $0.02 |
| 2026-11-07 | $133,203,442.74 | $11,171,163.18 | $0.02 |
| 2026-11-08 | $129,917,295.97 | $2,652,102.38 | $0.02 |
| 2026-11-09 | $123,302,813.57 | $6,015,612.18 | $0.02 |
| 2026-11-10 | $117,589,883.82 | $3,962,219.28 | $0.02 |
| 2026-11-11 | $117,994,720.93 | $4,129,450.97 | $0.02 |
| 2026-11-12 | $115,680,108.57 | $3,551,457.74 | $0.02 |
| 2026-11-13 | $117,966,808.21 | $8,659,394.45 | $0.02 |
| 2026-11-14 | $121,593,109.67 | $5,228,730.64 | $0.02 |
| 2026-11-15 | $119,877,608.13 | $6,550,719.71 | $0.02 |
| 2026-11-15 | $120,430,830.44 | $7,595,762.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
