Aave AAVE #53
$103.88 8.15% (1d)
Market Overview
Aave current market price is $103.88 with a 24 hour trading volume of $178.54M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.60B. The AAVE price is 1.41% down in the last one hour.
The high price of the Aave is $113.70 and low price is $103.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave Rank
53
Aave Price
$103.88
Market Cap
$1.60B 8.15%
Fully Diluted Valuation
$1.66B
Trading Volume(24h)
$178.54M
Circulating Supply
15.44M AAVE
Total Supply
16.00M AAVE
Max Supply
16.00M AAVE
High(24h)
$113.70
Low(24h)
$103.87
All-time High
$661.69 84.3%
18 May 2021
All-time Low
$26.02 299.17%
05 Nov 2020
Cryptocurrency Aave Calculator
Want to convert more cryptocurrencies?
Aave Price Chart
1h
1.41%
24h
8.15%
7d
21.18%
14d
22.93%
30d
32.13%
60d
16.58%
200d
8.07%
1y
41.36%
Aave Historical Data
Historical data of Aave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $2,639,810,173.57 | $678,643,033.49 | $173.89 |
| 2025-11-16 | $2,706,808,045.81 | $228,664,198.57 | $178.33 |
| 2025-11-17 | $2,627,742,653.81 | $321,678,816.04 | $172.96 |
| 2025-11-18 | $2,558,416,436.45 | $375,246,655.78 | $168.79 |
| 2025-11-19 | $2,699,579,783.21 | $365,042,795.08 | $178.11 |
| 2025-11-20 | $2,641,559,728.19 | $332,333,063.94 | $174.22 |
| 2025-11-21 | $2,495,676,968.63 | $360,975,210.72 | $164.64 |
| 2025-11-22 | $2,389,584,535.87 | $414,985,394.67 | $157.68 |
| 2025-11-23 | $2,442,280,496.08 | $264,737,953.61 | $161.12 |
| 2025-11-24 | $2,533,037,692.56 | $267,919,632.50 | $167.01 |
| 2025-11-25 | $2,709,476,430.27 | $350,753,470.30 | $178.58 |
| 2025-11-26 | $2,712,574,329.13 | $273,121,448.48 | $178.87 |
| 2025-11-27 | $2,816,740,280.23 | $255,434,511.81 | $185.81 |
| 2025-11-28 | $2,818,329,661.50 | $229,727,193.81 | $185.92 |
| 2025-11-29 | $2,811,555,470.10 | $202,450,302.85 | $185.47 |
| 2025-11-30 | $2,764,080,962.99 | $142,461,582.50 | $182.31 |
| 2025-12-01 | $2,695,423,784.31 | $232,937,668.46 | $177.80 |
| 2025-12-02 | $2,603,146,072.68 | $323,832,766.71 | $171.41 |
| 2025-12-03 | $2,880,948,245.91 | $303,200,963.46 | $190.02 |
| 2025-12-04 | $3,007,679,090.67 | $299,525,954.07 | $198.15 |
| 2025-12-05 | $2,887,633,409.50 | $201,977,960.94 | $190.47 |
| 2025-12-06 | $2,784,585,577.61 | $195,376,334.02 | $183.66 |
| 2025-12-07 | $2,840,317,008.78 | $142,925,982.53 | $187.36 |
| 2025-12-08 | $2,835,443,798.57 | $302,577,869.01 | $187.13 |
| 2025-12-09 | $2,905,547,743.75 | $366,110,371.82 | $191.60 |
| 2025-12-10 | $3,073,237,105.18 | $475,543,960.97 | $202.63 |
| 2025-12-11 | $2,986,871,023.49 | $435,698,771.51 | $196.96 |
| 2025-12-12 | $3,068,027,355.57 | $371,968,142.90 | $202.75 |
| 2025-12-13 | $2,907,432,386.59 | $388,777,466.57 | $191.45 |
| 2025-12-14 | $3,000,174,486.91 | $244,447,229.62 | $197.62 |
| 2025-12-15 | $2,860,284,528.53 | $259,205,804.77 | $188.57 |
| 2025-12-16 | $2,943,406,038.66 | $438,443,262.42 | $193.31 |
| 2025-12-17 | $2,825,358,762.17 | $326,319,152.01 | $185.96 |
| 2025-12-18 | $2,727,592,083.85 | $320,062,841.74 | $179.69 |
| 2025-12-19 | $2,636,802,506.57 | $338,862,092.04 | $173.55 |
| 2025-12-20 | $2,756,211,738.78 | $280,432,668.99 | $181.38 |
| 2025-12-21 | $2,733,896,073.57 | $156,196,857.96 | $179.90 |
| 2025-12-22 | $2,507,342,908.20 | $375,010,108.25 | $165.03 |
| 2025-12-23 | $2,283,360,428.97 | $719,985,951.76 | $150.12 |
| 2025-12-24 | $2,290,754,530.81 | $403,965,703.49 | $150.78 |
| 2025-12-25 | $2,256,529,237.50 | $240,361,567.51 | $148.44 |
| 2025-12-26 | $2,265,433,161.64 | $298,371,518.40 | $149.09 |
| 2025-12-27 | $2,342,610,488.54 | $325,043,989.05 | $154.18 |
| 2025-12-28 | $2,384,229,377.20 | $269,510,449.20 | $157.04 |
| 2025-12-29 | $2,331,695,295.05 | $203,993,352.66 | $153.47 |
| 2025-12-30 | $2,268,210,770.27 | $226,820,946.47 | $149.26 |
| 2025-12-31 | $2,266,145,415.55 | $160,617,707.21 | $149.30 |
| 2026-01-01 | $2,215,971,927.80 | $757,025,373.84 | $145.98 |
| 2026-01-02 | $2,262,471,035.83 | $112,306,175.00 | $149.04 |
| 2026-01-03 | $2,513,169,143.54 | $268,266,937.50 | $165.55 |
| 2026-01-04 | $2,468,476,124.84 | $193,736,477.86 | $162.61 |
| 2026-01-05 | $2,501,720,963.29 | $164,489,688.98 | $164.79 |
| 2026-01-06 | $2,600,465,470.14 | $252,152,596.41 | $171.29 |
| 2026-01-07 | $2,669,389,326.70 | $327,519,316.73 | $175.83 |
| 2026-01-08 | $2,543,036,340.28 | $251,624,667.06 | $167.50 |
| 2026-01-09 | $2,495,266,515.90 | $269,817,576.68 | $164.35 |
| 2026-01-10 | $2,512,754,933.81 | $205,897,751.81 | $165.50 |
| 2026-01-11 | $2,500,888,519.32 | $125,645,602.89 | $164.70 |
| 2026-01-12 | $2,543,254,860.08 | $168,535,630.48 | $167.49 |
| 2026-01-13 | $2,502,092,340.85 | $302,249,752.65 | $164.78 |
| 2026-01-14 | $2,704,576,791.17 | $379,284,754.21 | $178.11 |
| 2026-01-15 | $2,704,185,165.97 | $268,146,500.37 | $178.10 |
| 2026-01-16 | $2,606,041,836.46 | $322,949,969.14 | $171.64 |
| 2026-01-17 | $2,663,593,078.87 | $216,475,349.13 | $175.43 |
| 2026-01-18 | $2,638,828,509.23 | $167,347,925.67 | $173.80 |
| 2026-01-19 | $2,509,936,094.20 | $232,966,662.70 | $165.31 |
| 2026-01-20 | $2,486,010,188.65 | $247,491,203.81 | $163.73 |
| 2026-01-21 | $2,331,405,258.23 | $190,962,676.12 | $153.56 |
| 2026-01-22 | $2,427,644,905.89 | $285,845,768.47 | $159.89 |
| 2026-01-23 | $2,385,713,590.33 | $284,105,253.22 | $157.13 |
| 2026-01-24 | $2,384,918,613.87 | $298,706,345.40 | $157.08 |
| 2026-01-25 | $2,369,277,138.13 | $126,964,621.51 | $156.04 |
| 2026-01-26 | $2,242,001,589.18 | $263,288,157.01 | $147.64 |
| 2026-01-27 | $2,340,460,481.53 | $288,577,279.50 | $154.12 |
| 2026-01-28 | $2,412,076,666.38 | $302,792,175.95 | $158.85 |
| 2026-01-29 | $2,429,241,495.68 | $339,015,037.44 | $159.98 |
| 2026-01-30 | $2,239,016,041.94 | $345,730,098.04 | $147.45 |
| 2026-01-31 | $2,091,906,486.21 | $250,614,105.29 | $137.74 |
| 2026-02-01 | $1,959,642,366.46 | $406,841,527.31 | $129.03 |
| 2026-02-02 | $1,886,125,115.49 | $315,715,473.41 | $124.19 |
| 2026-02-03 | $1,950,067,083.43 | $414,191,465.24 | $128.40 |
| 2026-02-04 | $1,897,050,242.75 | $382,704,166.02 | $124.91 |
| 2026-02-05 | $1,877,051,540.56 | $435,425,853.08 | $123.58 |
| 2026-02-06 | $1,537,693,700.49 | $725,673,807.08 | $101.23 |
| 2026-02-07 | $1,727,148,090.41 | $682,636,346.87 | $113.70 |
| 2026-02-08 | $1,729,476,794.60 | $326,004,657.95 | $113.86 |
| 2026-02-09 | $1,709,352,626.47 | $257,287,804.12 | $112.53 |
| 2026-02-10 | $1,789,296,364.75 | $310,131,265.85 | $112.79 |
| 2026-02-11 | $1,662,361,369.09 | $222,238,482.11 | $109.44 |
| 2026-02-12 | $1,636,358,989.29 | $350,925,360.55 | $107.72 |
| 2026-02-13 | $1,743,305,001.27 | $395,706,736.07 | $114.76 |
| 2026-02-14 | $1,803,836,671.81 | $304,668,485.96 | $118.74 |
| 2026-02-15 | $1,944,400,905.20 | $291,736,551.91 | $127.99 |
| 2026-02-16 | $1,906,769,352.09 | $354,519,353.01 | $125.52 |
| 2026-02-17 | $1,928,244,413.11 | $382,859,422.09 | $126.93 |
| 2026-02-18 | $1,925,632,886.49 | $258,921,103.28 | $126.75 |
| 2026-02-19 | $1,865,300,754.45 | $308,757,033.50 | $122.78 |
| 2026-02-20 | $1,894,710,553.84 | $230,900,726.86 | $124.73 |
| 2026-02-21 | $1,755,345,575.81 | $382,883,853.44 | $115.56 |
| 2026-02-22 | $1,845,491,447.99 | $250,869,933.21 | $121.49 |
| 2026-02-23 | $1,711,442,617.35 | $175,463,927.31 | $112.66 |
| 2026-02-24 | $1,745,241,638.57 | $340,471,205.49 | $114.89 |
| 2026-02-25 | $1,735,774,166.88 | $246,172,927.10 | $114.27 |
| 2026-02-26 | $1,806,773,982.94 | $388,398,461.94 | $118.94 |
| 2026-02-27 | $1,738,982,309.63 | $290,616,168.05 | $114.47 |
| 2026-02-28 | $1,715,661,192.77 | $283,606,137.45 | $112.93 |
| 2026-03-01 | $1,703,639,830.91 | $216,852,388.98 | $112.14 |
| 2026-03-02 | $1,725,992,251.33 | $419,478,411.57 | $113.61 |
| 2026-03-03 | $1,858,517,947.71 | $526,597,719.73 | $122.33 |
| 2026-03-04 | $1,686,107,537.66 | $438,639,245.70 | $111.08 |
| 2026-03-05 | $1,760,373,732.18 | $396,817,537.72 | $115.95 |
| 2026-03-06 | $1,774,236,080.85 | $313,931,809.50 | $116.86 |
| 2026-03-07 | $1,683,590,033.19 | $243,241,420.16 | $110.89 |
| 2026-03-08 | $1,653,254,691.27 | $138,548,195.25 | $108.89 |
| 2026-03-09 | $1,605,644,385.76 | $218,821,801.19 | $105.76 |
| 2026-03-10 | $1,620,816,841.72 | $271,912,252.96 | $106.75 |
| 2026-03-11 | $1,694,226,146.02 | $270,917,445.96 | $111.59 |
| 2026-03-12 | $1,745,581,117.89 | $219,081,489.49 | $110.42 |
| 2026-03-13 | $1,691,665,713.72 | $232,825,798.85 | $111.42 |
| 2026-03-14 | $1,702,752,655.52 | $373,283,274.40 | $112.15 |
| 2026-03-15 | $1,688,296,207.62 | $189,147,701.93 | $111.20 |
| 2026-03-16 | $1,776,542,577.61 | $389,855,314.93 | $117.01 |
| 2026-03-17 | $1,853,573,414.27 | $541,690,403.36 | $122.08 |
| 2026-03-18 | $1,819,097,214.50 | $346,748,946.31 | $119.81 |
| 2026-03-19 | $1,748,988,060.51 | $316,891,009.43 | $115.19 |
| 2026-03-20 | $1,696,966,654.14 | $316,898,935.40 | $111.76 |
| 2026-03-21 | $1,693,309,129.01 | $225,286,191.18 | $111.52 |
| 2026-03-22 | $1,628,948,871.37 | $138,041,426.32 | $107.27 |
| 2026-03-23 | $1,618,720,553.49 | $246,173,869.46 | $106.60 |
| 2026-03-24 | $1,675,976,885.33 | $359,072,784.40 | $110.37 |
| 2026-03-25 | $1,706,509,757.40 | $226,390,939.29 | $112.38 |
| 2026-03-26 | $1,710,670,897.93 | $280,748,246.49 | $112.65 |
| 2026-03-27 | $1,596,903,911.04 | $237,599,210.67 | $105.16 |
| 2026-03-28 | $1,496,798,081.62 | $216,895,848.09 | $98.57 |
| 2026-03-29 | $1,471,274,565.54 | $170,686,240.03 | $96.89 |
| 2026-03-30 | $1,451,540,105.56 | $123,034,834.97 | $95.59 |
| 2026-03-31 | $1,469,360,767.29 | $150,362,973.72 | $96.76 |
| 2026-04-01 | $1,488,134,140.01 | $154,073,494.83 | $97.99 |
| 2026-04-02 | $1,491,111,365.66 | $186,710,172.30 | $98.17 |
| 2026-04-03 | $1,434,836,008.28 | $249,069,580.78 | $94.47 |
| 2026-04-04 | $1,439,458,092.90 | $138,775,259.02 | $94.77 |
| 2026-04-05 | $1,437,032,963.55 | $93,156,344.42 | $94.61 |
| 2026-04-06 | $1,441,060,757.96 | $183,723,658.76 | $94.87 |
| 2026-04-07 | $1,412,418,088.99 | $220,076,063.77 | $93.14 |
| 2026-04-08 | $1,458,673,788.46 | $395,212,268.38 | $96.19 |
| 2026-04-09 | $1,391,449,795.99 | $286,203,566.10 | $91.76 |
| 2026-04-10 | $1,373,827,060.01 | $247,482,475.07 | $90.60 |
| 2026-04-11 | $1,422,591,373.76 | $249,264,532.80 | $93.81 |
| 2026-04-12 | $1,435,220,561.59 | $173,980,166.65 | $94.64 |
| 2026-04-13 | $1,364,045,292.43 | $171,365,273.60 | $89.95 |
| 2026-04-14 | $1,574,961,283.00 | $382,380,870.39 | $103.86 |
| 2026-04-15 | $1,522,192,795.23 | $235,801,620.06 | $100.38 |
| 2026-04-16 | $1,603,368,079.84 | $349,148,023.63 | $105.73 |
| 2026-04-17 | $1,750,902,875.05 | $428,235,486.43 | $115.46 |
| 2026-04-18 | $1,744,239,060.56 | $355,260,090.50 | $115.01 |
| 2026-04-19 | $1,534,577,352.12 | $512,701,379.31 | $101.17 |
| 2026-04-20 | $1,370,718,318.40 | $719,403,715.13 | $90.34 |
| 2026-04-21 | $1,376,165,213.00 | $574,461,247.31 | $90.69 |
| 2026-04-22 | $1,394,182,130.20 | $421,197,863.62 | $91.87 |
| 2026-04-23 | $1,427,516,141.19 | $291,455,483.81 | $94.07 |
| 2026-04-24 | $1,432,273,074.93 | $276,876,578.25 | $94.38 |
| 2026-04-25 | $1,432,432,381.38 | $285,341,315.91 | $94.39 |
| 2026-04-26 | $1,428,417,204.39 | $191,392,319.14 | $94.12 |
| 2026-04-27 | $1,466,097,643.12 | $194,308,152.29 | $96.61 |
| 2026-04-28 | $1,481,088,013.23 | $311,502,008.28 | $97.59 |
| 2026-04-29 | $1,464,355,159.65 | $221,350,052.44 | $96.49 |
| 2026-04-30 | $1,415,841,922.55 | $246,847,856.11 | $93.29 |
| 2026-05-01 | $1,408,926,195.35 | $184,403,230.05 | $92.83 |
| 2026-05-02 | $1,397,240,176.95 | $212,411,293.96 | $92.06 |
| 2026-05-03 | $1,415,407,175.81 | $149,797,421.92 | $93.25 |
| 2026-05-04 | $1,401,814,542.23 | $191,527,912.74 | $92.36 |
| 2026-05-05 | $1,400,217,898.48 | $258,134,094.32 | $92.25 |
| 2026-05-06 | $1,419,262,255.67 | $221,294,593.13 | $93.51 |
| 2026-05-07 | $1,431,552,814.91 | $284,384,326.27 | $94.31 |
| 2026-05-08 | $1,403,202,379.41 | $236,956,690.21 | $92.44 |
| 2026-05-09 | $1,454,773,046.35 | $248,903,762.42 | $95.84 |
| 2026-05-10 | $1,424,650,460.00 | $280,570,706.14 | $95.75 |
| 2026-05-11 | $1,517,817,916.47 | $406,116,487.07 | $102.01 |
| 2026-05-12 | $1,503,870,137.92 | $374,822,116.77 | $101.08 |
| 2026-05-13 | $1,438,693,895.18 | $319,713,629.66 | $96.69 |
| 2026-05-14 | $1,434,140,802.65 | $290,900,699.74 | $96.39 |
| 2026-05-15 | $1,462,424,617.47 | $253,801,846.78 | $98.29 |
| 2026-05-16 | $1,381,458,635.95 | $250,474,655.13 | $92.84 |
| 2026-05-17 | $1,339,461,667.38 | $188,498,052.70 | $90.02 |
| 2026-05-18 | $1,326,711,209.07 | $164,026,762.80 | $89.16 |
| 2026-05-19 | $1,330,388,057.97 | $228,660,555.09 | $89.41 |
| 2026-05-20 | $1,300,684,217.30 | $159,140,205.24 | $87.41 |
| 2026-05-21 | $1,309,076,393.62 | $165,605,767.99 | $87.98 |
| 2026-05-22 | $1,309,681,396.44 | $169,305,313.27 | $88.02 |
| 2026-05-23 | $1,279,638,988.51 | $196,004,607.35 | $86.00 |
| 2026-05-24 | $1,288,749,629.29 | $164,119,641.51 | $86.61 |
| 2026-05-25 | $1,272,839,272.88 | $136,780,840.64 | $85.54 |
| 2026-05-26 | $1,284,633,336.74 | $127,906,629.88 | $86.33 |
| 2026-05-27 | $1,275,938,997.46 | $160,595,647.38 | $85.75 |
| 2026-05-28 | $1,238,337,103.03 | $174,296,340.65 | $83.22 |
| 2026-05-29 | $1,201,554,297.26 | $230,602,681.03 | $80.75 |
| 2026-05-30 | $1,226,260,932.28 | $167,885,070.44 | $82.39 |
| 2026-05-31 | $1,232,056,296.69 | $121,952,498.81 | $82.78 |
| 2026-06-01 | $1,221,179,056.31 | $121,293,155.26 | $82.05 |
| 2026-06-02 | $1,193,506,463.47 | $187,700,726.38 | $80.19 |
| 2026-06-03 | $1,094,577,505.33 | $259,548,158.28 | $73.54 |
| 2026-06-04 | $1,106,342,929.62 | $227,357,686.41 | $74.33 |
| 2026-06-05 | $1,060,786,156.16 | $230,879,648.89 | $71.26 |
| 2026-06-06 | $926,698,670.74 | $453,225,978.16 | $62.26 |
| 2026-06-07 | $907,001,949.67 | $212,881,946.00 | $60.93 |
| 2026-06-08 | $947,371,819.87 | $198,959,864.61 | $63.64 |
| 2026-06-09 | $944,228,208.48 | $136,996,414.19 | $63.43 |
| 2026-06-10 | $923,849,912.09 | $142,151,376.72 | $62.06 |
| 2026-06-11 | $911,722,158.30 | $171,113,589.36 | $61.25 |
| 2026-06-12 | $956,459,521.94 | $152,485,761.77 | $64.25 |
| 2026-06-13 | $955,460,918.31 | $108,936,503.12 | $64.18 |
| 2026-06-14 | $998,396,866.42 | $107,968,750.84 | $67.07 |
| 2026-06-15 | $1,016,775,535.97 | $101,170,967.98 | $68.30 |
| 2026-06-16 | $1,097,533,760.24 | $230,665,446.84 | $73.73 |
| 2026-06-17 | $1,129,091,496.94 | $174,130,177.39 | $75.85 |
| 2026-06-18 | $1,099,088,877.20 | $210,350,593.11 | $73.83 |
| 2026-06-19 | $1,113,674,799.70 | $157,800,483.69 | $74.81 |
| 2026-06-20 | $1,095,190,363.57 | $134,470,398.45 | $73.57 |
| 2026-06-21 | $1,131,311,909.61 | $124,000,991.83 | $75.99 |
| 2026-06-22 | $1,101,341,153.55 | $110,731,823.70 | $73.98 |
| 2026-06-23 | $1,115,672,178.77 | $140,397,535.70 | $74.94 |
| 2026-06-24 | $1,077,251,806.11 | $176,128,301.03 | $72.36 |
| 2026-06-25 | $1,190,094,700.54 | $375,665,958.94 | $79.94 |
| 2026-06-26 | $1,225,683,374.26 | $491,592,400.41 | $82.33 |
| 2026-06-27 | $1,519,392,325.84 | $581,647,812.89 | $94.96 |
| 2026-06-28 | $1,502,223,798.97 | $340,432,077.41 | $93.89 |
| 2026-06-29 | $1,462,420,872.48 | $276,222,340.88 | $91.40 |
| 2026-06-30 | $1,359,683,163.75 | $264,736,329.05 | $91.33 |
| 2026-07-01 | $1,266,577,328.47 | $199,758,379.28 | $85.08 |
| 2026-07-02 | $1,237,827,628.44 | $216,075,627.47 | $83.14 |
| 2026-07-03 | $1,282,492,530.14 | $195,432,346.32 | $86.14 |
| 2026-07-04 | $1,302,756,432.23 | $242,319,326.00 | $87.51 |
| 2026-07-05 | $1,318,536,949.21 | $153,853,307.16 | $88.57 |
| 2026-07-06 | $1,325,186,497.39 | $123,660,424.92 | $89.01 |
| 2026-07-07 | $1,401,563,794.90 | $266,130,672.63 | $94.14 |
| 2026-07-08 | $1,340,216,697.98 | $213,516,304.39 | $90.02 |
| 2026-07-09 | $1,313,458,110.90 | $209,552,186.51 | $88.22 |
| 2026-07-10 | $1,460,362,673.03 | $212,564,267.40 | $91.27 |
| 2026-07-11 | $1,531,057,242.00 | $248,088,810.71 | $95.69 |
| 2026-07-12 | $1,569,384,092.32 | $237,085,945.02 | $98.09 |
| 2026-07-13 | $1,550,497,481.92 | $168,784,421.73 | $96.91 |
| 2026-07-14 | $1,511,989,086.14 | $192,380,310.94 | $94.50 |
| 2026-07-15 | $1,581,950,928.57 | $218,607,216.86 | $98.87 |
| 2026-07-16 | $1,531,841,518.70 | $194,932,080.26 | $95.74 |
| 2026-07-17 | $1,458,141,396.95 | $185,985,505.99 | $91.13 |
| 2026-07-18 | $1,439,309,163.26 | $174,585,912.62 | $89.96 |
| 2026-07-19 | $1,438,606,983.38 | $152,569,709.63 | $89.91 |
| 2026-07-20 | $1,379,566,318.54 | $115,124,153.83 | $89.49 |
| 2026-07-21 | $1,383,883,605.67 | $164,462,423.50 | $89.77 |
| 2026-07-22 | $1,473,424,884.91 | $210,704,974.95 | $95.57 |
| 2026-07-23 | $1,501,348,895.94 | $276,540,171.21 | $97.38 |
| 2026-07-24 | $1,463,488,243.42 | $157,858,069.06 | $94.92 |
| 2026-07-25 | $1,434,689,774.82 | $149,687,263.39 | $93.06 |
| 2026-07-26 | $1,417,624,665.33 | $123,064,304.32 | $91.95 |
| 2026-07-27 | $1,563,216,113.76 | $290,992,904.74 | $101.39 |
| 2026-07-28 | $1,509,355,730.49 | $248,529,557.28 | $97.90 |
| 2026-07-29 | $1,554,068,120.14 | $259,658,186.63 | $100.79 |
| 2026-07-30 | $1,479,747,160.56 | $322,961,352.96 | $95.97 |
| 2026-07-31 | $1,533,160,175.07 | $269,927,798.63 | $99.43 |
| 2026-08-01 | $1,444,344,745.09 | $260,082,335.07 | $93.65 |
| 2026-08-02 | $1,396,761,805.99 | $290,136,029.89 | $90.57 |
| 2026-08-03 | $1,419,707,490.10 | $191,560,963.34 | $92.06 |
| 2026-08-04 | $1,423,564,889.52 | $183,301,509.53 | $92.31 |
| 2026-08-05 | $1,394,414,706.39 | $170,345,821.64 | $90.42 |
| 2026-08-06 | $1,384,633,968.15 | $180,619,869.92 | $89.78 |
| 2026-08-07 | $1,382,428,563.93 | $161,289,592.63 | $89.64 |
| 2026-08-08 | $1,386,007,669.17 | $150,339,697.27 | $89.87 |
| 2026-08-09 | $1,406,410,181.71 | $108,770,885.29 | $91.19 |
| 2026-08-10 | $1,396,933,646.33 | $119,961,302.85 | $90.58 |
| 2026-08-11 | $1,375,903,332.94 | $129,612,970.78 | $89.21 |
| 2026-08-12 | $1,360,495,311.80 | $129,298,274.95 | $88.21 |
| 2026-08-13 | $1,355,733,855.69 | $130,154,620.31 | $87.91 |
| 2026-08-14 | $1,354,852,693.89 | $132,746,382.55 | $87.85 |
| 2026-08-15 | $1,332,215,213.57 | $125,486,587.08 | $86.38 |
| 2026-08-16 | $1,328,402,157.65 | $98,682,981.66 | $86.13 |
| 2026-08-17 | $1,325,468,404.10 | $100,794,261.56 | $85.94 |
| 2026-08-18 | $1,376,460,798.54 | $149,500,947.42 | $89.25 |
| 2026-08-19 | $1,349,383,723.19 | $168,609,188.17 | $87.49 |
| 2026-08-20 | $1,469,501,917.99 | $242,050,706.30 | $95.28 |
| 2026-08-21 | $1,529,737,213.57 | $244,507,187.28 | $99.18 |
| 2026-08-22 | $1,890,521,021.32 | $663,209,676.92 | $122.58 |
| 2026-08-23 | $1,952,140,064.29 | $691,422,622.27 | $126.57 |
| 2026-08-24 | $2,182,919,350.52 | $717,604,162.73 | $141.53 |
| 2026-08-25 | $2,040,076,467.51 | $552,285,381.75 | $132.27 |
| 2026-08-26 | $1,952,033,261.40 | $357,905,701.66 | $126.56 |
| 2026-08-27 | $1,959,491,329.50 | $249,726,318.81 | $127.04 |
| 2026-08-28 | $1,975,918,834.53 | $290,797,151.97 | $128.10 |
| 2026-08-29 | $1,884,798,900.00 | $277,444,412.42 | $122.19 |
| 2026-08-30 | $1,955,421,710.72 | $193,079,884.25 | $126.77 |
| 2026-08-31 | $1,888,025,935.20 | $253,805,089.30 | $122.40 |
| 2026-09-01 | $1,913,702,098.65 | $220,344,636.95 | $124.06 |
| 2026-09-02 | $1,972,106,745.78 | $266,896,629.38 | $127.84 |
| 2026-09-03 | $1,961,280,767.82 | $316,563,496.56 | $127.13 |
| 2026-09-04 | $2,047,876,771.09 | $309,588,014.88 | $132.75 |
| 2026-09-05 | $2,011,302,162.58 | $291,126,734.84 | $130.37 |
| 2026-09-06 | $2,073,761,075.81 | $215,794,993.76 | $134.42 |
| 2026-09-07 | $2,110,855,995.61 | $252,251,643.87 | $136.83 |
| 2026-09-08 | $2,036,561,429.35 | $219,139,506.33 | $132.01 |
| 2026-09-09 | $1,987,564,979.41 | $205,695,354.00 | $128.83 |
| 2026-09-10 | $1,940,622,145.73 | $207,516,987.85 | $125.79 |
| 2026-09-11 | $1,860,992,803.95 | $199,334,377.54 | $120.63 |
| 2026-09-12 | $1,928,348,155.23 | $224,341,956.74 | $124.99 |
| 2026-09-13 | $1,936,862,140.26 | $145,655,738.44 | $125.55 |
| 2026-09-14 | $1,919,478,473.61 | $190,742,809.00 | $124.42 |
| 2026-09-15 | $1,977,908,950.43 | $229,225,962.16 | $128.20 |
| 2026-09-16 | $1,884,501,226.26 | $248,043,109.27 | $122.15 |
| 2026-09-17 | $1,842,810,992.60 | $277,878,836.38 | $119.45 |
| 2026-09-18 | $1,983,128,252.54 | $277,909,731.45 | $128.54 |
| 2026-09-19 | $2,151,986,604.81 | $354,420,536.25 | $139.49 |
| 2026-09-20 | $2,175,639,850.48 | $292,788,830.74 | $141.02 |
| 2026-09-21 | $2,122,124,242.60 | $231,556,562.58 | $137.55 |
| 2026-09-22 | $2,250,108,507.95 | $389,537,016.43 | $145.84 |
| 2026-09-23 | $2,280,949,165.22 | $290,441,402.39 | $147.84 |
| 2026-09-24 | $2,143,308,463.67 | $401,841,639.12 | $138.91 |
| 2026-09-25 | $2,266,090,893.18 | $310,606,658.31 | $146.87 |
| 2026-09-26 | $2,369,207,749.42 | $390,878,697.66 | $153.55 |
| 2026-09-27 | $2,401,511,516.41 | $260,223,633.11 | $155.65 |
| 2026-09-28 | $2,384,321,600.45 | $257,253,570.65 | $154.53 |
| 2026-09-29 | $2,305,522,948.92 | $305,667,627.32 | $149.42 |
| 2026-09-30 | $2,550,251,170.91 | $768,737,905.52 | $165.24 |
| 2026-10-01 | $2,460,673,049.40 | $417,985,175.87 | $159.43 |
| 2026-10-02 | $2,645,041,594.88 | $514,705,193.20 | $171.37 |
| 2026-10-03 | $2,771,341,168.75 | $640,333,002.85 | $179.55 |
| 2026-10-04 | $2,801,893,808.63 | $330,912,317.88 | $181.52 |
| 2026-10-05 | $2,763,875,215.96 | $245,174,144.85 | $179.06 |
| 2026-10-06 | $2,841,071,568.09 | $408,050,010.76 | $184.06 |
| 2026-10-07 | $2,773,221,804.16 | $302,462,760.92 | $179.67 |
| 2026-10-08 | $2,686,221,662.60 | $351,475,092.17 | $174.03 |
| 2026-10-09 | $2,563,072,829.56 | $389,005,106.59 | $166.05 |
| 2026-10-10 | $2,581,524,831.35 | $279,372,551.47 | $167.24 |
| 2026-10-11 | $2,597,478,926.27 | $234,990,659.75 | $168.28 |
| 2026-10-12 | $2,647,522,438.73 | $206,566,294.76 | $171.52 |
| 2026-10-13 | $2,420,964,348.95 | $244,184,925.80 | $156.84 |
| 2026-10-14 | $2,474,445,927.26 | $262,662,226.27 | $160.30 |
| 2026-10-15 | $2,382,356,546.56 | $216,476,954.79 | $154.34 |
| 2026-10-16 | $2,430,140,982.34 | $297,808,331.60 | $157.43 |
| 2026-10-17 | $2,393,530,392.34 | $260,923,226.95 | $155.06 |
| 2026-10-18 | $2,341,652,619.89 | $175,153,103.96 | $151.70 |
| 2026-10-19 | $2,344,039,769.70 | $191,308,999.97 | $151.85 |
| 2026-10-20 | $2,305,799,622.79 | $220,688,824.68 | $149.37 |
| 2026-10-21 | $2,383,043,767.40 | $252,905,167.87 | $154.38 |
| 2026-10-22 | $2,391,493,885.81 | $233,737,219.63 | $154.92 |
| 2026-10-23 | $2,262,849,548.76 | $233,678,135.40 | $146.59 |
| 2026-10-24 | $2,225,927,085.58 | $170,669,927.20 | $144.20 |
| 2026-10-25 | $2,126,862,524.01 | $208,230,772.41 | $137.78 |
| 2026-10-26 | $2,102,053,501.58 | $160,816,718.90 | $136.17 |
| 2026-10-27 | $2,093,487,677.35 | $215,379,935.77 | $135.62 |
| 2026-10-28 | $2,062,548,210.55 | $259,970,388.57 | $133.61 |
| 2026-10-29 | $2,067,228,655.19 | $222,609,969.01 | $133.92 |
| 2026-10-30 | $1,840,087,652.96 | $385,916,586.86 | $119.20 |
| 2026-10-31 | $1,991,799,031.97 | $316,947,320.95 | $129.01 |
| 2026-11-01 | $2,063,827,688.86 | $231,973,991.57 | $133.67 |
| 2026-11-02 | $2,077,801,578.49 | $220,112,108.99 | $134.57 |
| 2026-11-03 | $1,952,179,073.93 | $244,806,261.43 | $126.44 |
| 2026-11-04 | $1,960,816,084.70 | $209,342,865.17 | $126.99 |
| 2026-11-05 | $2,033,881,970.50 | $261,852,361.39 | $131.73 |
| 2026-11-06 | $1,988,244,575.45 | $271,588,344.75 | $128.77 |
| 2026-11-07 | $2,018,720,756.97 | $222,855,314.23 | $130.74 |
| 2026-11-08 | $2,031,146,373.41 | $123,686,862.65 | $131.55 |
| 2026-11-09 | $1,945,573,914.95 | $157,088,377.65 | $126.01 |
| 2026-11-10 | $2,030,209,932.25 | $237,746,228.83 | $131.48 |
| 2026-11-11 | $1,906,408,532.66 | $231,059,740.47 | $123.47 |
| 2026-11-12 | $1,862,604,374.87 | $149,686,172.28 | $120.63 |
| 2026-11-13 | $1,759,540,576.87 | $222,532,250.88 | $113.95 |
| 2026-11-14 | $1,724,665,131.97 | $198,550,918.41 | $111.70 |
| 2026-11-14 | $1,666,224,321.72 | $192,737,946.54 | $107.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
