Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #224

$0.159 38.05% (1d)

Market Overview

Falcon Finance current market price is $0.159 with a 24 hour trading volume of $6.01B. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 224 in the cryptocurrency market with a marketcap of $372.67M. The FF price is 2.25% down in the last one hour.


The high price of the Falcon Finance is $0.165 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

224

Falcon Finance Price

$0.159

Market Cap

$372.67M 38.36%

Fully Diluted Valuation

$1.59B

Trading Volume(24h)

$6.01B

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.165

Low(24h)

$0.115

All-time High

$0.771 79.34%
29 Sep 2025

All-time Low

$0.0621 156.45%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

2.25%

24h

38.05%

7d

10.12%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.159$3,780,055,756
BitunixFF/USDT $0.158$265,214,654
BybitFF/USDT $0.159$163,187,972
DigiFinexFF/USDT $0.159$475,946,291
LBankFF/USDT $0.160$436,557,476
MEXCFF/USDT $0.160$71,445,536
BitKanFF/USDT $0.159$36,404,177
OurbitFF/USDT $0.160$85,060,035
GateFF/USDT $0.159$48,238,667
BingXFF/USDT $0.159$112,388,683
BinanceFF/USDC $0.159$13,114,455
CoinWFF/USDT $0.160$48,523,901
BitMartFF/USDT $0.160$134,171,834
ToobitFF/USDT $0.160$33,290,902
XT.COMFF/USDT $0.160$33,291,992
HTXFF/USDT $0.159$19,508,649
Nami ExchangeFF/USDT $0.159$1,281,046
BinanceFF/TRY $0.161$8,087,294
BitrueFF/USDT $0.160$24,784,589
KuCoinFF/USDT $0.159$13,427,047
BitgetFF/USDT $0.159$7,445,094
WhiteBITFF/USDT $0.160$2,591,489
HotcoinFF/USDT $0.159$722,120
OrangeXFF/USDT $0.160$179,107
KCEXFF/USDT $0.160$90,943
HibtFF/USDT $0.159$1,268,418
PhemexFF/USDT $0.159$1,022,713
BinanceFF/FDUSD $0.159$1,058,721
BinanceFF/BNB $0.159$748,116
KrakenFF/USD $0.159$291,772
MEXCFF/USDF $0.161$147,375
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.160$155,502
CoinExFF/USDT $0.160$25,104
BigONEFF/USDT $0.159$58,129
XBO.comFF/USDT $0.160$16,918
KrakenFF/EUR $0.163$5,699
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.160$960
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.162$55
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.159$9,146,507
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.160$1,498
TapbitFF/USDT $0.160$179,109,050
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.166$85,091
UpbitFF/KRW $0.167$65,570,507
BithumbFF/KRW $0.167$8,664,694
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.166$14,779
UpbitFF/USDT $0.153$10,569
NovaDAXFF/BRL $0.152$477
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.186$6
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.112$568
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.117$20
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.190$1,509
Nami ExchangeFF/VNST $0.159$19,303
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.186$7,407
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.169$8

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.