Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #106

$0.164 8.15% (1d)

Market Overview

Falcon Finance current market price is $0.164 with a 24 hour trading volume of $27.79M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 106 in the cryptocurrency market with a marketcap of $515.10M. The FF price is 0.52% up in the last one hour.


The high price of the Falcon Finance is $0.171 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

106

Falcon Finance Price

$0.164

Market Cap

$515.10M 8.32%

Fully Diluted Valuation

$1.64B

Trading Volume(24h)

$27.79M

Circulating Supply

3.14B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.171

Low(24h)

$0.157

All-time High

$0.771 78.75%
29 Sep 2025

All-time Low

$0.0571 186.9%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.52%

24h

8.15%

7d

52.22%

14d

75.43%

30d

151.3%

60d

173.38%

200d

108.8%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.164$5,719,397
BinanceFF/TRY $0.164$3,330,295
BybitFF/USDT $0.164$3,205,674
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.165$2,728,088
GateFF/USDT $0.164$1,748,944
OrangeXFF/USDT $0.164$1,667,471
WhiteBITFF/USDT $0.163$1,302,678
CoinWFF/USDT $0.164$1,062,093
ParibuFF/TRY $0.164$856,290
ToobitFF/USDT $0.164$760,370
DigiFinexFF/USDT $0.164$709,837
BitgetFF/USDT $0.164$559,744
BingXFF/USDT $0.164$345,371
LBankFF/USDT $0.164$337,906
WhiteBITFF/USDC $0.164$317,422
BinanceFF/USDC $0.164$288,901
HotcoinFF/USDT $0.164$273,671
BinanceFF/FDUSD $0.164$265,561
MEXCFF/USDT $0.164$256,036
KCEXFF/USDT $0.164$248,127
BigONEFF/USDT $0.163$243,352
BitKanFF/USDT $0.164$239,559
BitunixFF/USDT $0.164$220,358
KuCoinFF/USDT $0.164$160,371
OurbitFF/USDT $0.164$143,211
XBO.comFF/USDT $0.164$114,581
Biconomy.comFF/USDC $0.164$114,035
CoinTRFF/USDT $0.163$107,012
Biconomy.comFF/USDT $0.164$86,230
BitrueFF/USDT $0.164$74,130
MEXCFF/USDC $0.164$53,152
TothemoonFF/USDC $0.164$48,017
TothemoonFF/USDT $0.164$47,345
KrakenFF/USD $0.163$47,159
BittimeFF/IDR $0.163$29,737
BitkubFF/THB $0.164$25,553
CoinExFF/USDT $0.164$17,870
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.163$13,574
WebotFF/USDT $0.164$6,708
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.164$6,623
WebotFF/USD $0.164$5,735
TokoCryptoFF/USDT $0.164$3,559
MudrexFF/USDT $0.164$933
CEX.IOFF/USD $0.164$408
CEX.IOFF/USDC $0.164$337
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.164$337
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.164$317
CEX.IOFF/USDT $0.164$23
UpbitFF/KRW $0.167$2,952,655
BithumbFF/KRW $0.165$433,470
HTXFF/USDT $0.162$176,170
MEXCFF/USDF $0.162$52,794
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.162$2,720
UpbitFF/USDT $0.162$852
ZebPayFF/INR $0.147$506

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.