Orca Exchange & Trading Pairs Info

Orca #181

$287,748,996 (24h Volume)

Exchange Overview

Orca exchange is established in 2021 and is registered in . The exchange 24 hours trading volume is $287,748,996. There are 384 coins and 837 trading pairs are available on the exchange. Orca exchangee secured Rank 181 in the cryptocurrency exchange market.

Live Orca exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Orca Website
Start Crypto Trading
Trust Score

2/10

Year Established

2021

Incorporation Country

Coins #

384

Pairs #

837

Volume(24h)

$287,748,996

3,691 BTC
Volume(24h) Normalized

$0

0 BTC

Exchange Trade Volume

Orca Spot Markets

#CurrencyPairPriceVolume(24h)Trust Score
1Wrapped SolanaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $101.27$122,249,060
2Stonk 36GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.200$19,054,959
3Pump FunPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004021$18,637,374
4Coinbase Wrapped BtcCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $77,941.00$14,582,343
5Omnibridge Bridged Zcash SolanaA7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1,226.45$12,136,076
6Ethereum Wormhole7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $2,469.64$10,063,336
7Sp500 XstockXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $767.37$7,754,186
8Pump FunPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004024$6,677,926
9Wrapped Btc Wormhole3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $77,978.00$6,464,879
10Useless 3DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $0.240$4,493,379
11Coinbase Wrapped BtcCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $77,981.00$4,188,004
12Global Dollar2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$3,950,901
13Hylo Leveraged Sol4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS/SO11111111111111111111111111111111111111112 $0.0631$2,953,947
14Omnibridge Bridged Zcash SolanaA7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112 $1,227.92$2,714,722
15Onyc5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$2,512,029
16Wormhole Bridged Hype98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $82.84$2,397,751
17Wrapped SolanaSO11111111111111111111111111111111111111112/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $101.25$2,185,903
18Jupiter Perpetuals Liquidity Provider Token27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $4.41$2,059,758
19OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.39$1,951,269
20Coinbase Wrapped BtcCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $78,020.00$1,892,296
21Global Dollar2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $1.000$1,881,827
22Jupiter Exchange SolanaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.228$1,839,454
23KaminoKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0254$1,792,997
24Euro CoinHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.16$1,445,015
25Gamestop XstockXSF9MBKTVB9BSU5KF4NHXPQ5HCBJ2J2UI3ECFGXPRGC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $20.08$1,426,527
26Spx6900J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $0.486$1,418,134
27Pyth NetworkHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0518$1,220,283
28Hylo Usd5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$1,209,503
29Palantir XstockXSOBHF2UFR8FTYNSJQFU71DYGAE6Z3SUGAIDPZRIAA4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $170.76$1,185,697
30Fartcoin9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.143$1,112,351
31Cash 4CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$1,080,988
32Jito Staked SolJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $131.70$963,237
33SeekerSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0206$931,067
34Sp500 XstockXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $767.53$911,777
35Paypal Usd2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/3B8X44FLF9OOXAUM3HHSGJPMVS6RZZ3PPOGNGAHC3UU7 $1.000$853,794
36Spx6900J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.487$805,850
37Wormhole Bridged Hype98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $82.98$773,140
38SyrupusdcAVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.18$701,739
39Paypal Usd2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/SO11111111111111111111111111111111111111112 $1.00$685,744
40Hims Hers Health Backpack SecuritiesHIMSSZZWKZKRXJ4PGVJRDTFLAANEAZTJJCGK5DXE7LWX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $27.66$680,573
41Official Trump6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112 $2.00$650,987
42Global Dollar2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$606,530
43Dominion SilverSILVFMGD3ED2RGK628NBTBQ9MNUJF5FW2CRAVYTB35L/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $66.03$584,271
44Jupiter Perpetuals Liquidity Provider Token27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.41$535,885
45Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.34$520,345
46Stonk 36GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112 $0.200$469,586
47Jupiter Perpetuals Liquidity Provider Token27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.41$433,595
48Ethereum Wormhole7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2,469.72$433,144
49Usd CoinEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.000$398,752
50Wrapped Btc Wormhole3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $77,986.00$392,344
51Jito Governance TokenJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.414$344,972
52Wrapped SolanaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $101.26$333,569
53Usd CoinEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$329,150
54Pump FunPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004024$309,145
55Pudgy Penguins2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.007607$307,115
56Okx Wrapped BtcCTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $78,016.00$264,002
57JupusdJUPRJZNTRTSP2UFA3ZBUFGWDAMTZCQ4MQCWYSN55USD/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$236,417
58Usx6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$235,496
59BonkDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000027800$228,578
60Nvidia XstockXSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $223.40$215,950
61Fartcoin9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.142$215,885
62TetherES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $1.000$212,789
63Tesla XstockXSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $366.04$209,235
64Cash 4CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH/SO11111111111111111111111111111111111111112 $1.000$195,089
65MsolMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $142.09$185,797
66Graphite Protocol31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.282$183,828
67Spacex XstocksXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $147.27$180,744
68Official Trump6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.00$180,312
69Jupiter Perpetuals Liquidity Provider Token27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $4.41$176,330
70Global Dollar2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG $1.000$172,987
71GrassGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $0.334$165,315
72Micron Technology Backpack SecuritiesMUXESUKSMACYW5FZF68WXF5FLNZVHTU9CWH8UNNGAY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1,015.29$162,344
73Wrapped SolanaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $101.26$150,967
74Coinbase XstockXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/SO11111111111111111111111111111111111111112 $174.11$147,515
75DogwifcoinEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.199$142,837
76Solstice Eusx3THDFZQKM6KRYVGLG48KAPG5TRMHYMKY1ICRA9XOP1WC/6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG $1.04$139,434
77Coca Cola XstockXSABXG8DU5CPM6EHMVCTMKVQOIRG2ZJMO1CYBJ3AYKQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $89.23$129,813
78Blazestake Staked SolBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 $132.98$127,194
79Gold XstockXSV9HRK1Z5YSTJ9MHNA7LQ4VJSSLWZL2NXRWMWTD3RE/SO11111111111111111111111111111111111111112 $402.09$127,049
80Swissborg3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/SO11111111111111111111111111111111111111112 $0.176$117,576
81Pump FunPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004019$115,719
82Jupiter Staked SolJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $122.24$113,473
83MarinadeMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/SO11111111111111111111111111111111111111112 $0.0197$111,019
84Dfdv XstockXS2YQUAGSHBYNZX68WJC55WHJHBVG9JSMB7CWJTLYPY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $5.37$95,324
85Wrapped SolanaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $101.36$89,990
86Paypal Usd2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$87,762
87Binance Coin Wormhole9GP2KCY3WA1CTVYWQK75GUQXUHFREOMQYDHLTCTCQILA/SO11111111111111111111111111111111111111112 $722.49$87,659
88Stonk 36GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.200$87,127
89KaminoKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0254$85,257
90Wrapped SolanaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $101.25$84,576
91Hylo Usd5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.000$81,262
92Coinbase XstockXS7ZDZSHLU9FTNJSII5FCEJHORWSC32SQGZGQTEPXNU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $173.77$74,946
93Nasdaq XstockXS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/SO11111111111111111111111111111111111111112 $716.57$68,760
94MetaplexMETAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0323$63,343
95Ethereum Wormhole7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2,469.74$63,163
96Novo Nordisk XstockXSFAZPZYRYJD4DPA9BU3CUSBSVWFVB9GBCYGC87S57N/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $44.94$62,676
97MarinadeMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $0.0196$62,107
98Swissborg3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.176$61,729
99OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.39$61,581
100Catecoin 3AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $0.0682$54,613
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 6.9% BNB 3.6% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram