SwissBorg BORG #198
$0.149 6.55% (1d)
Market Overview
SwissBorg current market price is $0.149 with a 24 hour trading volume of $320.81K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 198 in the cryptocurrency market with a marketcap of $146.41M. The BORG price is 0.04% up in the last one hour.
The high price of the SwissBorg is $0.154 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissBorg Rank
198
SwissBorg Price
$0.149
Market Cap
$146.41M 6.55%
Fully Diluted Valuation
$146.41M
Trading Volume(24h)
$320.81K
Circulating Supply
0.98B BORG
Total Supply
0.98B BORG
Max Supply
1.00B BORG
High(24h)
$0.154
Low(24h)
$0.139
All-time High
$1.64 90.9%
04 May 2021
All-time Low
$0.005027 2867.99%
27 Jul 2019
Cryptocurrency SwissBorg Calculator
Want to convert more cryptocurrencies?
SwissBorg Price Chart
1h
0.04%
24h
6.55%
7d
2.23%
14d
4.66%
30d
5.8%
60d
5.98%
200d
27.9%
1y
42.31%
SwissBorg Historical Data
Historical data of SwissBorg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $262,352,263.61 | $469,949.01 | $0.27 |
| 2025-08-11 | $259,704,458.36 | $320,643.92 | $0.26 |
| 2025-08-12 | $259,805,806.63 | $446,740.18 | $0.26 |
| 2025-08-13 | $265,712,117.83 | $465,841.23 | $0.27 |
| 2025-08-14 | $260,445,253.27 | $738,419.40 | $0.27 |
| 2025-08-15 | $249,604,734.54 | $500,157.55 | $0.25 |
| 2025-08-16 | $267,654,136.31 | $631,743.60 | $0.27 |
| 2025-08-17 | $260,238,778.82 | $368,636.02 | $0.27 |
| 2025-08-18 | $270,286,451.73 | $372,528.15 | $0.27 |
| 2025-08-19 | $254,758,715.67 | $387,791.40 | $0.26 |
| 2025-08-20 | $248,039,476.78 | $654,952.67 | $0.25 |
| 2025-08-21 | $254,076,969.74 | $341,968.07 | $0.26 |
| 2025-08-22 | $250,387,869.99 | $334,905.09 | $0.25 |
| 2025-08-23 | $261,130,350.82 | $507,100.73 | $0.27 |
| 2025-08-24 | $258,233,830.37 | $272,743.44 | $0.26 |
| 2025-08-25 | $255,257,831.06 | $400,790.06 | $0.26 |
| 2025-08-26 | $244,750,967.56 | $549,308.21 | $0.25 |
| 2025-08-27 | $245,609,286.48 | $380,693.02 | $0.25 |
| 2025-08-28 | $259,690,357.78 | $834,534.70 | $0.26 |
| 2025-08-29 | $270,543,595.40 | $975,110.73 | $0.27 |
| 2025-08-30 | $257,254,717.53 | $709,965.73 | $0.26 |
| 2025-08-31 | $261,357,343.60 | $315,488.14 | $0.27 |
| 2025-09-01 | $251,593,137.70 | $224,979.39 | $0.26 |
| 2025-09-02 | $250,236,365.04 | $518,377.47 | $0.25 |
| 2025-09-03 | $272,396,897.61 | $462,664.07 | $0.28 |
| 2025-09-04 | $261,679,991.22 | $893,116.86 | $0.27 |
| 2025-09-05 | $249,491,129.57 | $266,399.97 | $0.25 |
| 2025-09-06 | $268,590,343.16 | $453,821.16 | $0.27 |
| 2025-09-07 | $263,351,400.44 | $319,089.62 | $0.27 |
| 2025-09-08 | $272,010,508.23 | $306,152.90 | $0.28 |
| 2025-09-09 | $259,758,175.95 | $1,872,308.62 | $0.26 |
| 2025-09-10 | $265,016,226.54 | $861,584.38 | $0.27 |
| 2025-09-11 | $272,967,206.77 | $757,053.12 | $0.28 |
| 2025-09-12 | $272,950,526.42 | $529,089.08 | $0.28 |
| 2025-09-13 | $303,633,746.40 | $1,126,865.42 | $0.31 |
| 2025-09-14 | $304,195,745.21 | $827,959.16 | $0.31 |
| 2025-09-15 | $339,151,810.09 | $2,971,878.85 | $0.35 |
| 2025-09-16 | $324,080,269.95 | $2,126,385.19 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,208.19 | $0.36 |
| 2025-09-18 | $372,188,092.37 | $1,845,855.12 | $0.38 |
| 2025-09-19 | $424,263,013.56 | $4,254,487.92 | $0.43 |
| 2025-09-20 | $392,866,402.11 | $2,628,404.88 | $0.40 |
| 2025-09-21 | $407,831,421.77 | $1,745,788.09 | $0.42 |
| 2025-09-22 | $416,961,570.55 | $1,460,516.68 | $0.42 |
| 2025-09-23 | $406,026,164.01 | $2,000,548.40 | $0.42 |
| 2025-09-24 | $392,580,403.20 | $5,590,478.99 | $0.40 |
| 2025-09-25 | $470,789,323.91 | $3,274,063.80 | $0.48 |
| 2025-09-26 | $403,758,787.83 | $3,311,151.27 | $0.41 |
| 2025-09-27 | $479,843,603.86 | $3,237,856.29 | $0.49 |
| 2025-09-28 | $468,478,339.18 | $1,453,157.75 | $0.48 |
| 2025-09-29 | $478,211,652.40 | $977,160.23 | $0.49 |
| 2025-09-30 | $502,122,914.99 | $1,937,309.77 | $0.51 |
| 2025-10-01 | $621,967,380.89 | $13,485,478.60 | $0.63 |
| 2025-10-02 | $602,362,764.01 | $8,593,640.02 | $0.61 |
| 2025-10-03 | $578,510,510.73 | $5,419,222.19 | $0.59 |
| 2025-10-04 | $583,559,345.50 | $3,033,012.38 | $0.60 |
| 2025-10-05 | $586,652,040.22 | $2,472,613.20 | $0.60 |
| 2025-10-06 | $586,244,843.42 | $1,404,942.58 | $0.60 |
| 2025-10-07 | $631,984,263.19 | $4,569,463.26 | $0.65 |
| 2025-10-08 | $588,624,534.80 | $2,756,409.31 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,742,815.71 | $0.62 |
| 2025-10-10 | $586,892,896.09 | $1,794,596.02 | $0.59 |
| 2025-10-11 | $462,434,638.78 | $6,070,206.60 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,885,332.01 | $0.46 |
| 2025-10-13 | $572,448,548.74 | $3,413,010.91 | $0.58 |
| 2025-10-14 | $563,478,220.37 | $1,715,190.11 | $0.57 |
| 2025-10-15 | $513,499,089.12 | $2,742,093.58 | $0.52 |
| 2025-10-16 | $493,714,589.02 | $2,362,806.33 | $0.50 |
| 2025-10-17 | $462,662,107.88 | $3,072,495.37 | $0.47 |
| 2025-10-18 | $444,196,204.52 | $2,997,214.45 | $0.45 |
| 2025-10-19 | $492,415,010.90 | $1,685,915.20 | $0.50 |
| 2025-10-20 | $484,649,156.98 | $1,845,636.22 | $0.49 |
| 2025-10-21 | $485,871,918.06 | $1,781,865.04 | $0.49 |
| 2025-10-22 | $463,457,544.62 | $1,752,601.36 | $0.47 |
| 2025-10-23 | $439,221,525.17 | $1,316,909.39 | $0.45 |
| 2025-10-24 | $452,740,780.72 | $1,059,600.25 | $0.46 |
| 2025-10-25 | $483,852,755.43 | $838,012.25 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $744,166.01 | $0.47 |
| 2025-10-27 | $472,496,680.35 | $1,206,711.75 | $0.48 |
| 2025-10-28 | $469,077,279.67 | $1,471,130.90 | $0.48 |
| 2025-10-29 | $453,394,139.92 | $1,670,503.26 | $0.46 |
| 2025-10-30 | $434,657,159.21 | $1,315,739.08 | $0.44 |
| 2025-10-31 | $391,125,439.64 | $2,637,090.02 | $0.40 |
| 2025-11-01 | $406,386,354.38 | $1,379,245.88 | $0.41 |
| 2025-11-02 | $405,684,515.35 | $819,619.10 | $0.41 |
| 2025-11-03 | $397,105,714.40 | $790,212.18 | $0.41 |
| 2025-11-04 | $342,628,724.23 | $3,153,972.23 | $0.35 |
| 2025-11-05 | $297,695,860.22 | $4,105,962.27 | $0.30 |
| 2025-11-06 | $351,602,799.65 | $2,133,425.07 | $0.36 |
| 2025-11-07 | $327,162,126.45 | $1,236,096.15 | $0.33 |
| 2025-11-08 | $335,354,249.35 | $1,822,200.03 | $0.34 |
| 2025-11-09 | $338,228,516.46 | $553,437.69 | $0.34 |
| 2025-11-10 | $337,689,961.18 | $859,155.87 | $0.34 |
| 2025-11-11 | $346,166,317.60 | $1,140,622.23 | $0.35 |
| 2025-11-12 | $330,920,438.09 | $803,134.12 | $0.34 |
| 2025-11-13 | $318,171,199.88 | $734,449.51 | $0.32 |
| 2025-11-14 | $308,755,170.81 | $1,374,667.70 | $0.32 |
| 2025-11-15 | $272,999,877.81 | $3,513,758.66 | $0.28 |
| 2025-11-16 | $276,398,232.08 | $461,398.32 | $0.28 |
| 2025-11-17 | $264,577,819.99 | $894,797.00 | $0.27 |
| 2025-11-18 | $261,093,430.91 | $1,242,348.95 | $0.27 |
| 2025-11-19 | $277,071,317.35 | $1,316,565.31 | $0.28 |
| 2025-11-20 | $268,546,113.59 | $1,499,361.59 | $0.28 |
| 2025-11-21 | $254,862,068.92 | $1,148,477.68 | $0.26 |
| 2025-11-22 | $250,649,953.69 | $2,686,653.60 | $0.26 |
| 2025-11-23 | $267,254,568.59 | $1,091,227.52 | $0.27 |
| 2025-11-24 | $271,319,012.16 | $757,445.78 | $0.28 |
| 2025-11-25 | $273,524,893.92 | $2,525,117.03 | $0.28 |
| 2025-11-26 | $265,546,776.09 | $869,899.00 | $0.27 |
| 2025-11-27 | $280,582,072.24 | $1,107,291.45 | $0.29 |
| 2025-11-28 | $301,638,336.20 | $1,238,414.08 | $0.31 |
| 2025-11-29 | $314,942,689.22 | $1,334,463.15 | $0.32 |
| 2025-11-30 | $299,905,887.09 | $559,651.98 | $0.31 |
| 2025-12-01 | $299,619,084.52 | $515,741.48 | $0.31 |
| 2025-12-02 | $280,170,754.34 | $1,518,031.87 | $0.29 |
| 2025-12-03 | $301,689,710.32 | $975,620.40 | $0.31 |
| 2025-12-04 | $335,378,360.75 | $1,307,810.83 | $0.34 |
| 2025-12-05 | $302,943,877.90 | $867,044.79 | $0.31 |
| 2025-12-06 | $295,412,249.79 | $578,887.59 | $0.30 |
| 2025-12-07 | $302,293,232.27 | $480,030.09 | $0.31 |
| 2025-12-08 | $294,528,949.64 | $462,269.23 | $0.30 |
| 2025-12-09 | $295,732,510.81 | $528,896.05 | $0.30 |
| 2025-12-10 | $300,209,214.01 | $745,314.96 | $0.31 |
| 2025-12-11 | $300,337,819.60 | $1,068,276.92 | $0.31 |
| 2025-12-12 | $287,992,441.17 | $1,603,135.86 | $0.29 |
| 2025-12-13 | $297,832,668.77 | $997,717.67 | $0.30 |
| 2025-12-14 | $289,812,702.27 | $513,459.25 | $0.29 |
| 2025-12-15 | $287,890,040.21 | $589,994.87 | $0.29 |
| 2025-12-16 | $279,061,948.60 | $809,938.59 | $0.28 |
| 2025-12-17 | $281,607,229.51 | $513,366.91 | $0.29 |
| 2025-12-18 | $268,818,835.06 | $947,705.94 | $0.27 |
| 2025-12-19 | $255,806,280.36 | $714,383.29 | $0.26 |
| 2025-12-20 | $265,544,667.75 | $455,364.87 | $0.27 |
| 2025-12-21 | $265,864,040.60 | $292,805.82 | $0.27 |
| 2025-12-22 | $265,496,863.98 | $516,492.76 | $0.27 |
| 2025-12-23 | $261,188,936.32 | $548,354.02 | $0.27 |
| 2025-12-24 | $263,966,102.24 | $550,346.47 | $0.27 |
| 2025-12-25 | $258,371,483.30 | $455,622.09 | $0.26 |
| 2025-12-26 | $262,188,421.45 | $324,769.05 | $0.27 |
| 2025-12-27 | $261,835,602.05 | $375,568.77 | $0.27 |
| 2025-12-28 | $258,089,280.14 | $237,375.93 | $0.26 |
| 2025-12-29 | $263,633,564.12 | $658,495.05 | $0.27 |
| 2025-12-30 | $243,971,299.55 | $1,044,520.41 | $0.25 |
| 2025-12-31 | $233,666,071.17 | $926,670.38 | $0.24 |
| 2026-01-01 | $239,039,503.60 | $853,337.81 | $0.24 |
| 2026-01-02 | $240,997,960.12 | $289,240.54 | $0.25 |
| 2026-01-03 | $252,523,804.57 | $478,098.68 | $0.26 |
| 2026-01-04 | $258,985,371.01 | $172,040.47 | $0.26 |
| 2026-01-05 | $252,865,076.27 | $564,618.78 | $0.26 |
| 2026-01-06 | $264,563,888.69 | $580,334.45 | $0.27 |
| 2026-01-07 | $260,597,374.94 | $877,780.76 | $0.27 |
| 2026-01-08 | $257,783,967.15 | $226,084.04 | $0.26 |
| 2026-01-09 | $245,583,726.22 | $261,746.20 | $0.25 |
| 2026-01-10 | $240,730,682.86 | $456,286.87 | $0.25 |
| 2026-01-11 | $244,688,935.18 | $348,756.20 | $0.25 |
| 2026-01-12 | $255,783,774.22 | $248,901.65 | $0.26 |
| 2026-01-13 | $245,502,168.80 | $227,859.01 | $0.25 |
| 2026-01-14 | $261,760,612.57 | $557,405.04 | $0.27 |
| 2026-01-15 | $266,264,259.57 | $721,004.71 | $0.27 |
| 2026-01-16 | $253,041,628.04 | $330,311.05 | $0.26 |
| 2026-01-17 | $243,446,186.36 | $177,275.22 | $0.25 |
| 2026-01-18 | $249,999,938.75 | $280,686.03 | $0.25 |
| 2026-01-19 | $238,364,448.64 | $335,573.23 | $0.24 |
| 2026-01-20 | $235,434,270.58 | $809,683.15 | $0.24 |
| 2026-01-21 | $224,661,414.54 | $638,813.93 | $0.23 |
| 2026-01-22 | $226,849,275.74 | $600,290.69 | $0.23 |
| 2026-01-23 | $222,496,015.28 | $356,798.64 | $0.23 |
| 2026-01-24 | $222,002,306.70 | $1,730,044.82 | $0.23 |
| 2026-01-25 | $225,738,009.78 | $158,824.48 | $0.23 |
| 2026-01-26 | $219,311,384.46 | $585,824.67 | $0.22 |
| 2026-01-27 | $219,532,501.92 | $589,820.41 | $0.22 |
| 2026-01-28 | $222,871,124.75 | $724,291.70 | $0.23 |
| 2026-01-29 | $224,912,688.20 | $676,286.37 | $0.23 |
| 2026-01-30 | $216,965,406.49 | $572,376.72 | $0.22 |
| 2026-01-31 | $212,074,560.78 | $547,368.55 | $0.22 |
| 2026-02-01 | $203,911,666.11 | $1,078,340.71 | $0.21 |
| 2026-02-02 | $193,285,339.49 | $617,622.73 | $0.20 |
| 2026-02-03 | $210,746,498.61 | $1,155,751.55 | $0.21 |
| 2026-02-04 | $198,049,520.70 | $609,684.49 | $0.20 |
| 2026-02-05 | $196,727,965.95 | $577,067.65 | $0.20 |
| 2026-02-06 | $173,711,083.26 | $1,446,134.82 | $0.18 |
| 2026-02-07 | $196,183,404.95 | $830,201.57 | $0.20 |
| 2026-02-08 | $199,210,202.93 | $309,270.56 | $0.20 |
| 2026-02-09 | $211,253,122.75 | $509,880.42 | $0.22 |
| 2026-02-10 | $201,359,116.16 | $463,454.84 | $0.21 |
| 2026-02-11 | $192,874,324.33 | $294,604.18 | $0.20 |
| 2026-02-12 | $187,052,393.43 | $609,119.14 | $0.19 |
| 2026-02-13 | $186,230,614.91 | $164,158.71 | $0.19 |
| 2026-02-14 | $202,126,185.21 | $452,373.71 | $0.21 |
| 2026-02-15 | $204,390,786.39 | $342,853.89 | $0.21 |
| 2026-02-16 | $194,058,681.64 | $421,408.77 | $0.20 |
| 2026-02-17 | $190,138,532.42 | $476,390.49 | $0.19 |
| 2026-02-18 | $186,820,982.36 | $259,304.39 | $0.19 |
| 2026-02-19 | $185,693,177.05 | $336,426.57 | $0.19 |
| 2026-02-20 | $190,130,903.62 | $299,330.30 | $0.19 |
| 2026-02-21 | $188,455,587.94 | $303,935.64 | $0.19 |
| 2026-02-22 | $192,396,270.80 | $118,220.87 | $0.20 |
| 2026-02-23 | $190,681,617.78 | $356,690.44 | $0.19 |
| 2026-02-24 | $182,672,614.87 | $676,520.70 | $0.19 |
| 2026-02-25 | $188,656,725.78 | $460,181.13 | $0.19 |
| 2026-02-26 | $191,499,258.05 | $946,599.78 | $0.20 |
| 2026-02-27 | $186,084,121.16 | $473,837.66 | $0.19 |
| 2026-02-28 | $183,941,811.19 | $296,623.96 | $0.19 |
| 2026-03-01 | $178,346,079.31 | $37,719.73 | $0.18 |
| 2026-03-02 | $191,818,838.71 | $217,214.80 | $0.20 |
| 2026-03-03 | $187,573,766.46 | $634,077.95 | $0.19 |
| 2026-03-04 | $188,232,573.15 | $455,472.21 | $0.19 |
| 2026-03-05 | $195,011,014.62 | $594,580.79 | $0.20 |
| 2026-03-06 | $191,834,779.27 | $401,133.85 | $0.20 |
| 2026-03-07 | $190,753,924.55 | $177,847.59 | $0.19 |
| 2026-03-08 | $185,495,475.23 | $317,936.37 | $0.19 |
| 2026-03-09 | $190,364,009.29 | $477,265.53 | $0.19 |
| 2026-03-10 | $191,364,734.67 | $346,961.75 | $0.19 |
| 2026-03-11 | $192,106,607.47 | $486,830.41 | $0.20 |
| 2026-03-12 | $195,126,185.07 | $230,681.96 | $0.20 |
| 2026-03-13 | $200,539,907.85 | $349,403.85 | $0.20 |
| 2026-03-14 | $198,766,264.56 | $568,515.50 | $0.20 |
| 2026-03-15 | $200,172,190.27 | $266,009.17 | $0.20 |
| 2026-03-16 | $211,563,891.34 | $465,508.22 | $0.22 |
| 2026-03-17 | $217,824,894.63 | $688,616.55 | $0.22 |
| 2026-03-18 | $213,346,534.81 | $382,093.52 | $0.22 |
| 2026-03-19 | $203,997,167.02 | $145,730.21 | $0.21 |
| 2026-03-20 | $204,448,212.98 | $379,448.80 | $0.21 |
| 2026-03-21 | $198,364,882.96 | $332,680.58 | $0.20 |
| 2026-03-22 | $189,898,902.89 | $108,730.46 | $0.19 |
| 2026-03-23 | $190,570,464.01 | $200,698.93 | $0.19 |
| 2026-03-24 | $195,312,359.75 | $550,210.86 | $0.20 |
| 2026-03-25 | $189,918,618.57 | $208,390.31 | $0.19 |
| 2026-03-26 | $187,191,999.20 | $493,935.21 | $0.19 |
| 2026-03-27 | $186,129,820.79 | $438,974.19 | $0.19 |
| 2026-03-28 | $183,121,692.14 | $395,312.18 | $0.19 |
| 2026-03-29 | $181,132,683.23 | $198,559.59 | $0.18 |
| 2026-03-30 | $180,124,783.90 | $251,834.56 | $0.18 |
| 2026-03-31 | $181,693,690.86 | $284,472.45 | $0.19 |
| 2026-04-01 | $187,651,514.89 | $304,114.19 | $0.19 |
| 2026-04-02 | $183,099,598.08 | $346,593.68 | $0.19 |
| 2026-04-03 | $181,853,600.27 | $191,678.35 | $0.19 |
| 2026-04-04 | $178,004,747.69 | $202,415.50 | $0.18 |
| 2026-04-05 | $179,167,989.56 | $148,103.30 | $0.18 |
| 2026-04-06 | $180,745,404.33 | $410,830.29 | $0.18 |
| 2026-04-07 | $177,668,768.13 | $184,329.98 | $0.18 |
| 2026-04-08 | $186,793,003.96 | $348,024.56 | $0.19 |
| 2026-04-09 | $180,861,073.28 | $321,347.03 | $0.18 |
| 2026-04-10 | $181,146,923.20 | $213,911.10 | $0.18 |
| 2026-04-11 | $182,815,284.35 | $210,581.84 | $0.19 |
| 2026-04-12 | $182,162,759.40 | $175,282.48 | $0.19 |
| 2026-04-13 | $178,137,265.34 | $82,321.57 | $0.18 |
| 2026-04-14 | $184,469,190.67 | $359,304.85 | $0.19 |
| 2026-04-15 | $184,096,292.76 | $226,291.82 | $0.19 |
| 2026-04-16 | $184,911,418.93 | $473,324.16 | $0.19 |
| 2026-04-17 | $192,510,339.70 | $390,727.19 | $0.20 |
| 2026-04-18 | $191,444,919.78 | $170,840.45 | $0.19 |
| 2026-04-19 | $192,435,396.32 | $172,951.19 | $0.20 |
| 2026-04-20 | $185,786,435.45 | $185,019.46 | $0.19 |
| 2026-04-21 | $184,765,191.72 | $203,613.70 | $0.19 |
| 2026-04-22 | $190,217,273.71 | $179,231.48 | $0.19 |
| 2026-04-23 | $187,375,855.46 | $322,483.53 | $0.19 |
| 2026-04-24 | $184,846,172.77 | $214,938.16 | $0.19 |
| 2026-04-25 | $187,283,497.39 | $234,397.42 | $0.19 |
| 2026-04-26 | $183,688,713.47 | $103,093.37 | $0.19 |
| 2026-04-27 | $191,204,386.67 | $136,812.37 | $0.19 |
| 2026-04-28 | $188,986,960.89 | $237,577.97 | $0.19 |
| 2026-04-29 | $186,874,345.60 | $203,911.68 | $0.19 |
| 2026-04-30 | $181,598,226.10 | $345,025.41 | $0.18 |
| 2026-05-01 | $182,574,806.51 | $251,458.03 | $0.19 |
| 2026-05-02 | $182,399,892.05 | $207,025.75 | $0.19 |
| 2026-05-03 | $179,716,384.75 | $157,509.44 | $0.18 |
| 2026-05-04 | $185,943,500.45 | $97,386.78 | $0.19 |
| 2026-05-05 | $189,507,834.05 | $414,859.93 | $0.19 |
| 2026-05-06 | $192,307,466.80 | $280,183.74 | $0.20 |
| 2026-05-07 | $193,352,151.72 | $311,999.99 | $0.20 |
| 2026-05-08 | $192,731,801.56 | $446,689.23 | $0.20 |
| 2026-05-09 | $193,252,223.67 | $232,813.10 | $0.20 |
| 2026-05-10 | $190,119,679.24 | $67,523.02 | $0.19 |
| 2026-05-11 | $193,879,607.61 | $566,289.89 | $0.20 |
| 2026-05-12 | $190,849,153.91 | $128,815.60 | $0.19 |
| 2026-05-13 | $187,345,439.84 | $695,579.41 | $0.19 |
| 2026-05-14 | $181,859,441.46 | $220,006.38 | $0.19 |
| 2026-05-15 | $182,816,741.06 | $283,356.22 | $0.19 |
| 2026-05-16 | $180,766,614.33 | $191,692.04 | $0.18 |
| 2026-05-17 | $177,448,059.92 | $65,991.74 | $0.18 |
| 2026-05-18 | $174,639,801.23 | $139,108.54 | $0.18 |
| 2026-05-19 | $175,347,105.07 | $289,688.10 | $0.18 |
| 2026-05-20 | $172,864,624.52 | $185,581.66 | $0.18 |
| 2026-05-21 | $171,788,272.49 | $319,240.93 | $0.17 |
| 2026-05-22 | $172,800,268.17 | $308,040.90 | $0.18 |
| 2026-05-23 | $171,883,469.85 | $271,134.31 | $0.18 |
| 2026-05-24 | $174,303,360.64 | $293,555.18 | $0.18 |
| 2026-05-25 | $172,010,433.44 | $195,222.95 | $0.18 |
| 2026-05-26 | $172,840,618.90 | $158,270.28 | $0.18 |
| 2026-05-27 | $170,547,541.19 | $227,380.48 | $0.17 |
| 2026-05-28 | $168,427,366.67 | $233,628.30 | $0.17 |
| 2026-05-29 | $165,014,401.31 | $367,501.51 | $0.17 |
| 2026-05-30 | $164,883,201.91 | $119,044.52 | $0.17 |
| 2026-05-31 | $166,400,734.74 | $155,755.41 | $0.17 |
| 2026-06-01 | $166,990,151.29 | $74,923.28 | $0.17 |
| 2026-06-02 | $163,285,138.82 | $391,538.66 | $0.17 |
| 2026-06-03 | $155,410,713.12 | $153,711.86 | $0.16 |
| 2026-06-04 | $157,206,518.79 | $315,713.57 | $0.16 |
| 2026-06-05 | $156,141,223.83 | $484,348.14 | $0.16 |
| 2026-06-06 | $147,746,950.60 | $652,778.77 | $0.15 |
| 2026-06-07 | $146,951,115.13 | $206,665.38 | $0.15 |
| 2026-06-08 | $157,395,428.39 | $245,369.76 | $0.16 |
| 2026-06-09 | $152,445,833.53 | $339,425.73 | $0.16 |
| 2026-06-10 | $148,114,484.36 | $186,578.88 | $0.15 |
| 2026-06-11 | $144,319,412.53 | $259,364.19 | $0.15 |
| 2026-06-12 | $151,076,442.40 | $147,604.62 | $0.15 |
| 2026-06-13 | $151,309,235.71 | $161,978.27 | $0.15 |
| 2026-06-14 | $159,313,151.50 | $179,859.71 | $0.16 |
| 2026-06-15 | $164,786,940.65 | $76,883.99 | $0.17 |
| 2026-06-16 | $166,011,786.00 | $236,685.18 | $0.17 |
| 2026-06-17 | $160,957,352.42 | $197,619.25 | $0.16 |
| 2026-06-18 | $155,503,192.57 | $230,534.75 | $0.16 |
| 2026-06-19 | $155,931,900.34 | $158,103.26 | $0.16 |
| 2026-06-20 | $153,902,496.50 | $164,755.17 | $0.16 |
| 2026-06-21 | $157,551,272.08 | $240,147.89 | $0.16 |
| 2026-06-22 | $156,296,918.00 | $136,819.68 | $0.16 |
| 2026-06-23 | $155,255,093.83 | $191,933.88 | $0.16 |
| 2026-06-24 | $149,957,257.91 | $220,623.23 | $0.15 |
| 2026-06-25 | $152,385,459.94 | $350,107.38 | $0.16 |
| 2026-06-26 | $153,867,744.24 | $334,656.39 | $0.16 |
| 2026-06-27 | $162,413,791.48 | $130,332.34 | $0.17 |
| 2026-06-28 | $157,597,238.61 | $152,761.75 | $0.16 |
| 2026-06-29 | $160,587,173.58 | $128,143.88 | $0.16 |
| 2026-06-30 | $165,190,725.94 | $270,459.39 | $0.17 |
| 2026-07-01 | $158,301,073.25 | $96,662.31 | $0.16 |
| 2026-07-02 | $156,785,850.59 | $118,947.40 | $0.16 |
| 2026-07-03 | $163,319,861.21 | $241,329.73 | $0.17 |
| 2026-07-04 | $165,662,545.54 | $163,468.38 | $0.17 |
| 2026-07-05 | $171,084,423.04 | $150,627.83 | $0.17 |
| 2026-07-06 | $173,512,885.20 | $59,331.76 | $0.18 |
| 2026-07-07 | $165,844,408.14 | $178,347.86 | $0.17 |
| 2026-07-08 | $163,600,922.84 | $220,234.37 | $0.17 |
| 2026-07-09 | $158,608,499.76 | $243,909.52 | $0.16 |
| 2026-07-10 | $161,136,004.66 | $175,037.09 | $0.16 |
| 2026-07-11 | $156,356,734.67 | $172,229.66 | $0.16 |
| 2026-07-12 | $159,220,599.42 | $97,286.50 | $0.16 |
| 2026-07-13 | $153,628,002.37 | $139,071.95 | $0.16 |
| 2026-07-14 | $155,181,668.39 | $258,042.27 | $0.16 |
| 2026-07-15 | $155,086,338.76 | $470,962.53 | $0.16 |
| 2026-07-16 | $152,276,975.66 | $191,170.57 | $0.16 |
| 2026-07-17 | $150,309,290.23 | $180,534.33 | $0.15 |
| 2026-07-18 | $154,003,741.89 | $87,953.07 | $0.16 |
| 2026-07-19 | $147,913,174.64 | $131,834.55 | $0.15 |
| 2026-07-20 | $151,794,727.20 | $146,759.21 | $0.15 |
| 2026-07-21 | $151,694,068.47 | $169,085.38 | $0.15 |
| 2026-07-22 | $153,673,667.88 | $204,788.63 | $0.16 |
| 2026-07-23 | $152,588,651.90 | $128,171.63 | $0.16 |
| 2026-07-24 | $146,726,629.13 | $191,819.47 | $0.15 |
| 2026-07-25 | $146,352,619.09 | $181,456.70 | $0.15 |
| 2026-07-26 | $147,545,218.15 | $92,931.52 | $0.15 |
| 2026-07-27 | $148,075,812.84 | $329,053.60 | $0.15 |
| 2026-07-28 | $136,880,948.50 | $448,311.38 | $0.14 |
| 2026-07-29 | $138,751,328.95 | $296,019.16 | $0.14 |
| 2026-07-30 | $139,308,711.60 | $239,280.16 | $0.14 |
| 2026-07-31 | $141,292,232.30 | $119,018.91 | $0.14 |
| 2026-08-01 | $138,846,496.51 | $149,852.46 | $0.14 |
| 2026-08-02 | $138,886,525.31 | $117,697.31 | $0.14 |
| 2026-08-03 | $142,008,441.88 | $97,043.55 | $0.14 |
| 2026-08-04 | $140,839,440.46 | $132,002.44 | $0.14 |
| 2026-08-05 | $140,640,542.41 | $107,785.95 | $0.14 |
| 2026-08-06 | $140,582,879.67 | $108,431.76 | $0.14 |
| 2026-08-07 | $137,661,419.63 | $127,145.85 | $0.14 |
| 2026-08-08 | $139,897,719.24 | $87,315.87 | $0.14 |
| 2026-08-09 | $144,836,341.53 | $114,630.26 | $0.15 |
| 2026-08-09 | $138,340,904.83 | $260,061.25 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
