Fartcoin FARTCOIN #197
$0.141 1.76% (1d)
Market Overview
Fartcoin current market price is $0.141 with a 24 hour trading volume of $12.21M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 197 in the cryptocurrency market with a marketcap of $141.28M. The FARTCOIN price is 0.05% up in the last one hour.
The high price of the Fartcoin is $0.146 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fartcoin Rank
197
Fartcoin Price
$0.141
Market Cap
$141.28M 1.76%
Fully Diluted Valuation
$141.28M
Trading Volume(24h)
$12.21M
Circulating Supply
1.00B FARTCOIN
Total Supply
1.00B FARTCOIN
Max Supply
1.00B FARTCOIN
High(24h)
$0.146
Low(24h)
$0.140
All-time High
$2.48 94.3%
19 Jan 2025
All-time Low
$0.0200 605.47%
29 Oct 2024
Cryptocurrency Fartcoin Calculator
Want to convert more cryptocurrencies?
Fartcoin Price Chart
1h
0.05%
24h
1.76%
7d
4.72%
14d
7.02%
30d
5.45%
60d
16.12%
200d
46.93%
1y
84.72%
Fartcoin Historical Data
Historical data of Fartcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $1,093,516,696.12 | $200,035,741.84 | $1.09 |
| 2025-08-11 | $1,085,241,927.70 | $180,437,116.74 | $1.08 |
| 2025-08-12 | $879,962,394.09 | $317,295,084.02 | $0.88 |
| 2025-08-13 | $1,062,363,839.04 | $531,665,945.82 | $1.06 |
| 2025-08-14 | $1,124,928,119.77 | $551,611,115.95 | $1.12 |
| 2025-08-15 | $984,393,069.63 | $488,130,866.54 | $0.99 |
| 2025-08-16 | $929,833,488.76 | $255,527,614.57 | $0.93 |
| 2025-08-17 | $940,969,757.94 | $127,815,937.35 | $0.94 |
| 2025-08-18 | $964,858,412.90 | $168,135,023.08 | $0.97 |
| 2025-08-19 | $907,876,458.18 | $217,304,108.58 | $0.91 |
| 2025-08-20 | $851,187,191.26 | $222,953,277.75 | $0.85 |
| 2025-08-21 | $915,490,605.46 | $189,036,059.98 | $0.92 |
| 2025-08-22 | $867,543,284.03 | $146,406,792.12 | $0.87 |
| 2025-08-23 | $977,771,738.02 | $333,980,541.84 | $0.98 |
| 2025-08-24 | $951,403,684.68 | $165,225,095.73 | $0.95 |
| 2025-08-25 | $939,814,671.87 | $230,753,251.73 | $0.94 |
| 2025-08-26 | $783,583,850.11 | $273,009,923.23 | $0.78 |
| 2025-08-27 | $809,929,385.57 | $212,290,868.72 | $0.81 |
| 2025-08-28 | $806,656,223.16 | $188,014,823.00 | $0.81 |
| 2025-08-29 | $848,949,348.89 | $160,649,441.19 | $0.85 |
| 2025-08-30 | $769,045,138.43 | $257,279,858.29 | $0.77 |
| 2025-08-31 | $784,560,801.24 | $95,461,773.95 | $0.79 |
| 2025-09-01 | $753,149,811.26 | $97,238,057.92 | $0.75 |
| 2025-09-02 | $713,030,689.08 | $171,258,959.24 | $0.72 |
| 2025-09-03 | $793,114,329.71 | $221,094,641.97 | $0.79 |
| 2025-09-04 | $792,957,696.64 | $150,605,340.60 | $0.80 |
| 2025-09-05 | $748,498,227.61 | $123,349,912.27 | $0.75 |
| 2025-09-06 | $748,573,376.09 | $148,023,061.26 | $0.75 |
| 2025-09-07 | $731,104,826.13 | $59,423,299.51 | $0.73 |
| 2025-09-08 | $758,682,205.83 | $80,369,259.67 | $0.76 |
| 2025-09-09 | $820,295,270.14 | $206,405,420.02 | $0.82 |
| 2025-09-10 | $833,342,086.23 | $213,314,873.42 | $0.83 |
| 2025-09-11 | $878,485,349.44 | $239,975,917.80 | $0.88 |
| 2025-09-12 | $895,364,371.25 | $180,649,970.36 | $0.89 |
| 2025-09-13 | $902,573,950.90 | $197,677,517.52 | $0.90 |
| 2025-09-14 | $953,150,566.95 | $207,047,084.25 | $0.95 |
| 2025-09-15 | $870,228,674.55 | $145,398,049.58 | $0.87 |
| 2025-09-16 | $827,661,841.26 | $185,596,298.38 | $0.83 |
| 2025-09-17 | $844,358,068.85 | $120,037,530.27 | $0.84 |
| 2025-09-18 | $926,278,870.68 | $200,672,037.36 | $0.93 |
| 2025-09-19 | $936,675,190.84 | $178,652,640.37 | $0.94 |
| 2025-09-20 | $787,149,853.29 | $199,891,435.04 | $0.79 |
| 2025-09-21 | $774,820,199.29 | $119,850,550.09 | $0.77 |
| 2025-09-22 | $709,774,146.27 | $128,222,214.93 | $0.71 |
| 2025-09-23 | $624,457,483.36 | $248,079,951.52 | $0.62 |
| 2025-09-24 | $604,423,784.88 | $158,585,764.07 | $0.60 |
| 2025-09-25 | $617,459,910.63 | $178,951,821.32 | $0.62 |
| 2025-09-26 | $554,445,394.32 | $212,990,088.27 | $0.56 |
| 2025-09-27 | $586,682,252.21 | $175,586,286.41 | $0.59 |
| 2025-09-28 | $595,162,007.95 | $89,351,750.84 | $0.59 |
| 2025-09-29 | $633,304,931.22 | $92,529,429.66 | $0.63 |
| 2025-09-30 | $626,783,664.35 | $180,843,538.37 | $0.63 |
| 2025-10-01 | $613,129,926.19 | $203,739,367.33 | $0.62 |
| 2025-10-02 | $628,533,153.46 | $203,291,004.70 | $0.63 |
| 2025-10-03 | $675,880,031.65 | $237,510,996.84 | $0.67 |
| 2025-10-04 | $668,112,850.29 | $196,363,489.48 | $0.67 |
| 2025-10-05 | $658,473,372.32 | $116,215,221.33 | $0.66 |
| 2025-10-06 | $675,766,264.76 | $234,960,797.63 | $0.68 |
| 2025-10-07 | $742,579,185.05 | $257,508,094.71 | $0.75 |
| 2025-10-08 | $645,356,549.42 | $275,920,884.49 | $0.65 |
| 2025-10-09 | $681,354,039.75 | $191,650,953.46 | $0.68 |
| 2025-10-10 | $638,757,189.46 | $176,209,389.71 | $0.64 |
| 2025-10-11 | $368,760,441.70 | $428,303,862.99 | $0.37 |
| 2025-10-12 | $345,842,670.36 | $313,983,181.93 | $0.35 |
| 2025-10-13 | $455,874,872.85 | $250,866,573.29 | $0.45 |
| 2025-10-14 | $467,239,778.77 | $237,450,098.79 | $0.47 |
| 2025-10-15 | $421,507,635.36 | $235,050,975.11 | $0.42 |
| 2025-10-16 | $395,916,909.46 | $150,339,080.00 | $0.40 |
| 2025-10-17 | $378,298,410.44 | $175,382,093.44 | $0.38 |
| 2025-10-18 | $363,654,694.03 | $151,835,976.28 | $0.36 |
| 2025-10-19 | $366,909,535.54 | $68,154,127.00 | $0.37 |
| 2025-10-20 | $374,089,672.41 | $84,730,499.93 | $0.37 |
| 2025-10-21 | $372,600,252.18 | $95,873,057.90 | $0.37 |
| 2025-10-22 | $363,876,962.82 | $135,883,890.52 | $0.36 |
| 2025-10-23 | $329,121,015.23 | $111,294,855.29 | $0.33 |
| 2025-10-24 | $360,298,662.90 | $77,323,588.43 | $0.36 |
| 2025-10-25 | $381,603,749.52 | $96,353,887.24 | $0.38 |
| 2025-10-26 | $387,931,960.67 | $40,625,169.69 | $0.39 |
| 2025-10-27 | $413,323,609.95 | $76,892,381.84 | $0.41 |
| 2025-10-28 | $402,510,483.64 | $108,295,620.84 | $0.40 |
| 2025-10-29 | $367,759,743.63 | $95,853,105.24 | $0.37 |
| 2025-10-30 | $399,930,361.00 | $121,899,830.76 | $0.40 |
| 2025-10-31 | $333,213,204.17 | $133,734,244.53 | $0.33 |
| 2025-11-01 | $319,625,363.50 | $106,595,220.79 | $0.32 |
| 2025-11-02 | $338,735,913.96 | $55,725,504.29 | $0.34 |
| 2025-11-03 | $338,970,941.05 | $50,969,903.62 | $0.34 |
| 2025-11-04 | $263,918,581.66 | $120,148,245.16 | $0.26 |
| 2025-11-05 | $257,330,866.63 | $143,328,281.76 | $0.26 |
| 2025-11-06 | $272,093,458.06 | $121,428,790.52 | $0.27 |
| 2025-11-07 | $259,279,234.05 | $63,369,915.72 | $0.26 |
| 2025-11-08 | $299,613,182.25 | $113,998,092.83 | $0.30 |
| 2025-11-09 | $294,319,687.31 | $77,498,189.93 | $0.29 |
| 2025-11-10 | $320,742,956.95 | $106,712,078.81 | $0.32 |
| 2025-11-11 | $340,314,695.43 | $120,241,603.29 | $0.34 |
| 2025-11-12 | $293,653,874.60 | $115,390,754.15 | $0.29 |
| 2025-11-13 | $280,262,655.71 | $76,936,291.77 | $0.28 |
| 2025-11-14 | $265,139,507.38 | $110,926,479.96 | $0.26 |
| 2025-11-15 | $234,787,434.28 | $120,174,649.98 | $0.24 |
| 2025-11-16 | $243,242,190.08 | $52,619,291.80 | $0.24 |
| 2025-11-17 | $243,476,599.22 | $70,034,685.79 | $0.24 |
| 2025-11-18 | $240,873,238.30 | $104,346,529.05 | $0.24 |
| 2025-11-19 | $257,188,183.82 | $139,088,774.65 | $0.26 |
| 2025-11-20 | $267,924,616.19 | $113,818,380.64 | $0.27 |
| 2025-11-21 | $268,108,665.89 | $186,259,820.41 | $0.27 |
| 2025-11-22 | $223,064,304.30 | $219,669,374.09 | $0.22 |
| 2025-11-23 | $211,233,122.94 | $124,779,162.62 | $0.21 |
| 2025-11-24 | $224,319,079.47 | $118,129,755.03 | $0.22 |
| 2025-11-25 | $283,014,030.06 | $195,249,060.31 | $0.28 |
| 2025-11-26 | $300,316,475.59 | $186,445,199.81 | $0.30 |
| 2025-11-27 | $352,116,113.93 | $231,926,863.97 | $0.35 |
| 2025-11-28 | $341,434,797.64 | $195,105,814.50 | $0.34 |
| 2025-11-29 | $345,324,976.35 | $174,516,616.82 | $0.35 |
| 2025-11-30 | $320,102,207.80 | $100,484,472.20 | $0.32 |
| 2025-12-01 | $309,011,587.31 | $99,636,961.60 | $0.31 |
| 2025-12-02 | $321,273,577.79 | $292,566,308.51 | $0.32 |
| 2025-12-03 | $351,557,779.39 | $236,669,624.38 | $0.35 |
| 2025-12-04 | $349,187,690.10 | $224,432,527.07 | $0.35 |
| 2025-12-05 | $382,257,627.77 | $269,135,646.99 | $0.38 |
| 2025-12-06 | $374,583,050.50 | $190,453,280.46 | $0.37 |
| 2025-12-07 | $376,583,482.69 | $127,019,487.83 | $0.38 |
| 2025-12-08 | $370,255,304.79 | $178,429,652.93 | $0.37 |
| 2025-12-09 | $381,989,391.62 | $188,126,098.80 | $0.38 |
| 2025-12-10 | $368,792,932.06 | $250,224,742.57 | $0.37 |
| 2025-12-11 | $354,295,934.58 | $167,429,442.53 | $0.35 |
| 2025-12-12 | $363,995,178.60 | $166,474,880.30 | $0.36 |
| 2025-12-13 | $371,769,796.92 | $152,566,792.75 | $0.37 |
| 2025-12-14 | $359,857,990.53 | $70,873,920.12 | $0.36 |
| 2025-12-15 | $348,892,568.32 | $72,395,035.17 | $0.35 |
| 2025-12-16 | $334,353,301.01 | $122,882,392.31 | $0.33 |
| 2025-12-17 | $351,597,241.00 | $100,689,619.45 | $0.35 |
| 2025-12-18 | $307,069,274.31 | $112,483,135.64 | $0.31 |
| 2025-12-19 | $244,023,518.10 | $162,612,273.19 | $0.24 |
| 2025-12-20 | $283,616,814.45 | $135,952,619.42 | $0.28 |
| 2025-12-21 | $289,689,832.00 | $57,826,732.71 | $0.29 |
| 2025-12-22 | $291,223,525.99 | $61,606,421.44 | $0.29 |
| 2025-12-23 | $292,799,054.58 | $110,354,070.31 | $0.29 |
| 2025-12-24 | $277,168,132.21 | $78,831,397.63 | $0.28 |
| 2025-12-25 | $290,743,245.64 | $49,564,395.92 | $0.29 |
| 2025-12-26 | $289,978,619.24 | $39,013,901.17 | $0.29 |
| 2025-12-27 | $299,167,220.22 | $71,196,846.60 | $0.30 |
| 2025-12-28 | $316,604,927.06 | $45,147,810.38 | $0.32 |
| 2025-12-29 | $308,576,010.95 | $42,998,586.57 | $0.31 |
| 2025-12-30 | $288,804,679.81 | $81,753,208.27 | $0.29 |
| 2025-12-31 | $285,887,104.61 | $63,755,192.31 | $0.29 |
| 2026-01-01 | $268,992,417.85 | $57,320,299.17 | $0.27 |
| 2026-01-02 | $290,718,165.11 | $42,716,825.86 | $0.29 |
| 2026-01-03 | $333,655,902.15 | $117,478,292.81 | $0.33 |
| 2026-01-04 | $355,432,774.45 | $87,424,046.72 | $0.36 |
| 2026-01-05 | $402,551,969.07 | $138,083,821.31 | $0.40 |
| 2026-01-06 | $431,104,989.04 | $213,482,250.19 | $0.43 |
| 2026-01-07 | $461,492,802.12 | $224,190,873.75 | $0.46 |
| 2026-01-08 | $410,581,052.99 | $128,106,686.98 | $0.41 |
| 2026-01-09 | $400,522,824.70 | $117,178,918.67 | $0.40 |
| 2026-01-10 | $413,015,709.99 | $92,973,302.06 | $0.41 |
| 2026-01-11 | $388,956,746.42 | $59,935,172.15 | $0.39 |
| 2026-01-12 | $388,573,649.94 | $78,859,351.36 | $0.39 |
| 2026-01-13 | $375,995,426.98 | $116,110,460.76 | $0.38 |
| 2026-01-14 | $425,984,332.52 | $152,149,508.35 | $0.43 |
| 2026-01-15 | $408,118,197.29 | $143,960,407.35 | $0.41 |
| 2026-01-16 | $379,805,627.13 | $141,836,883.09 | $0.38 |
| 2026-01-17 | $396,135,618.98 | $70,029,121.09 | $0.40 |
| 2026-01-18 | $355,815,879.99 | $38,356,509.29 | $0.36 |
| 2026-01-19 | $334,273,259.45 | $63,772,099.09 | $0.33 |
| 2026-01-20 | $339,960,977.55 | $78,406,909.02 | $0.34 |
| 2026-01-21 | $311,234,466.93 | $92,948,231.01 | $0.31 |
| 2026-01-22 | $317,579,873.36 | $88,790,665.52 | $0.32 |
| 2026-01-23 | $317,333,952.25 | $61,777,164.90 | $0.32 |
| 2026-01-24 | $320,479,755.10 | $65,363,756.32 | $0.32 |
| 2026-01-25 | $348,050,826.01 | $27,845,290.75 | $0.35 |
| 2026-01-26 | $295,484,055.50 | $65,490,437.35 | $0.30 |
| 2026-01-27 | $310,803,591.67 | $60,352,101.60 | $0.31 |
| 2026-01-28 | $330,355,534.47 | $59,064,601.58 | $0.33 |
| 2026-01-29 | $320,046,720.06 | $63,018,103.16 | $0.32 |
| 2026-01-30 | $279,909,657.73 | $80,259,634.90 | $0.28 |
| 2026-01-31 | $270,989,710.65 | $89,597,110.52 | $0.27 |
| 2026-02-01 | $243,531,213.40 | $92,005,928.59 | $0.24 |
| 2026-02-02 | $240,692,156.92 | $58,250,027.73 | $0.24 |
| 2026-02-03 | $244,274,145.66 | $74,319,456.13 | $0.24 |
| 2026-02-04 | $247,349,536.61 | $47,884,655.30 | $0.25 |
| 2026-02-05 | $236,269,692.64 | $92,687,765.91 | $0.24 |
| 2026-02-06 | $200,444,665.61 | $91,547,439.92 | $0.20 |
| 2026-02-07 | $214,124,131.29 | $106,101,978.61 | $0.21 |
| 2026-02-08 | $228,439,136.49 | $52,781,640.17 | $0.23 |
| 2026-02-09 | $234,262,619.84 | $38,053,915.50 | $0.23 |
| 2026-02-10 | $194,368,603.24 | $42,631,760.05 | $0.19 |
| 2026-02-11 | $180,381,173.61 | $31,653,221.78 | $0.18 |
| 2026-02-12 | $201,877,174.75 | $46,161,103.55 | $0.20 |
| 2026-02-13 | $216,122,356.04 | $44,817,277.92 | $0.22 |
| 2026-02-14 | $227,829,135.49 | $39,251,798.28 | $0.23 |
| 2026-02-15 | $244,624,315.33 | $54,343,453.65 | $0.24 |
| 2026-02-16 | $229,960,396.00 | $45,917,430.00 | $0.23 |
| 2026-02-17 | $238,737,426.95 | $40,091,075.70 | $0.24 |
| 2026-02-18 | $238,947,675.20 | $35,383,835.72 | $0.24 |
| 2026-02-19 | $231,241,868.44 | $33,320,128.98 | $0.23 |
| 2026-02-20 | $226,136,856.80 | $33,829,414.48 | $0.23 |
| 2026-02-21 | $223,479,389.48 | $40,754,836.07 | $0.22 |
| 2026-02-22 | $252,541,577.53 | $22,008,316.36 | $0.25 |
| 2026-02-23 | $206,536,239.09 | $34,556,373.28 | $0.21 |
| 2026-02-24 | $164,276,780.20 | $85,651,628.32 | $0.16 |
| 2026-02-25 | $186,456,909.02 | $43,465,364.08 | $0.19 |
| 2026-02-26 | $193,119,523.35 | $60,379,872.74 | $0.19 |
| 2026-02-27 | $200,908,615.17 | $46,532,087.53 | $0.20 |
| 2026-02-28 | $181,095,322.53 | $65,855,365.14 | $0.18 |
| 2026-03-01 | $196,288,995.80 | $50,347,834.79 | $0.20 |
| 2026-03-02 | $193,415,462.23 | $39,932,678.17 | $0.19 |
| 2026-03-03 | $197,364,769.03 | $46,604,440.87 | $0.20 |
| 2026-03-04 | $203,589,815.60 | $42,432,586.21 | $0.20 |
| 2026-03-05 | $195,918,277.60 | $72,700,912.39 | $0.20 |
| 2026-03-06 | $201,491,366.92 | $44,031,115.72 | $0.20 |
| 2026-03-07 | $206,524,945.40 | $32,780,462.49 | $0.21 |
| 2026-03-08 | $204,005,818.47 | $28,450,505.03 | $0.20 |
| 2026-03-09 | $197,271,201.37 | $31,552,292.06 | $0.20 |
| 2026-03-10 | $189,096,429.08 | $38,994,884.25 | $0.19 |
| 2026-03-11 | $191,179,048.01 | $44,037,117.32 | $0.19 |
| 2026-03-12 | $154,021,785.04 | $30,877,555.09 | $0.15 |
| 2026-03-13 | $209,670,493.50 | $29,487,857.45 | $0.21 |
| 2026-03-14 | $191,886,621.51 | $47,126,773.22 | $0.19 |
| 2026-03-15 | $229,542,414.90 | $22,903,914.94 | $0.23 |
| 2026-03-16 | $219,071,924.01 | $30,097,228.07 | $0.22 |
| 2026-03-17 | $221,810,567.11 | $93,653,295.24 | $0.22 |
| 2026-03-18 | $220,704,770.80 | $94,860,751.20 | $0.22 |
| 2026-03-19 | $225,611,977.03 | $114,081,325.01 | $0.23 |
| 2026-03-20 | $224,927,587.57 | $58,674,361.59 | $0.22 |
| 2026-03-21 | $198,099,677.76 | $52,718,080.03 | $0.20 |
| 2026-03-22 | $238,508,519.36 | $28,702,765.15 | $0.24 |
| 2026-03-23 | $233,666,923.66 | $31,431,560.32 | $0.23 |
| 2026-03-24 | $205,728,922.63 | $55,513,609.85 | $0.21 |
| 2026-03-25 | $210,128,602.42 | $66,501,253.27 | $0.21 |
| 2026-03-26 | $230,581,342.56 | $39,161,852.32 | $0.23 |
| 2026-03-27 | $214,856,572.07 | $39,825,463.62 | $0.21 |
| 2026-03-28 | $167,803,563.07 | $60,355,414.37 | $0.17 |
| 2026-03-29 | $169,128,265.80 | $19,821,570.05 | $0.17 |
| 2026-03-30 | $162,208,677.17 | $39,843,794.73 | $0.16 |
| 2026-03-31 | $170,268,293.99 | $43,483,892.60 | $0.17 |
| 2026-04-01 | $173,040,092.80 | $39,059,421.50 | $0.17 |
| 2026-04-02 | $169,720,341.10 | $51,462,579.70 | $0.17 |
| 2026-04-03 | $160,380,596.62 | $47,655,410.01 | $0.16 |
| 2026-04-04 | $163,778,204.78 | $49,334,216.30 | $0.16 |
| 2026-04-05 | $167,259,457.64 | $14,495,107.21 | $0.17 |
| 2026-04-06 | $170,725,774.64 | $29,604,436.33 | $0.17 |
| 2026-04-07 | $167,668,634.85 | $43,284,438.09 | $0.17 |
| 2026-04-08 | $197,839,251.11 | $80,186,763.00 | $0.20 |
| 2026-04-09 | $206,177,704.97 | $141,190,120.22 | $0.21 |
| 2026-04-10 | $175,761,911.87 | $79,143,592.46 | $0.18 |
| 2026-04-11 | $184,821,245.02 | $30,695,389.20 | $0.18 |
| 2026-04-12 | $204,048,759.87 | $37,271,116.93 | $0.20 |
| 2026-04-13 | $183,673,061.64 | $27,681,392.63 | $0.18 |
| 2026-04-14 | $199,806,944.55 | $37,792,762.03 | $0.20 |
| 2026-04-15 | $191,834,031.95 | $42,008,059.02 | $0.19 |
| 2026-04-16 | $206,122,350.36 | $38,687,939.26 | $0.21 |
| 2026-04-17 | $225,041,775.34 | $50,793,038.94 | $0.23 |
| 2026-04-18 | $216,347,300.16 | $45,289,417.42 | $0.22 |
| 2026-04-19 | $198,845,021.27 | $23,293,129.02 | $0.20 |
| 2026-04-20 | $192,261,544.39 | $24,676,849.16 | $0.19 |
| 2026-04-21 | $201,775,212.94 | $26,857,408.71 | $0.20 |
| 2026-04-22 | $200,853,585.06 | $30,496,315.60 | $0.20 |
| 2026-04-23 | $201,182,797.09 | $28,115,754.08 | $0.20 |
| 2026-04-24 | $200,050,202.33 | $31,762,222.10 | $0.20 |
| 2026-04-25 | $199,504,885.71 | $22,721,335.19 | $0.20 |
| 2026-04-26 | $198,152,738.07 | $13,753,960.63 | $0.20 |
| 2026-04-27 | $208,424,292.51 | $20,566,363.91 | $0.21 |
| 2026-04-28 | $201,205,446.63 | $27,403,392.67 | $0.20 |
| 2026-04-29 | $204,895,501.64 | $27,818,496.73 | $0.20 |
| 2026-04-30 | $197,764,890.95 | $35,045,308.64 | $0.20 |
| 2026-05-01 | $197,656,225.23 | $25,618,363.45 | $0.20 |
| 2026-05-02 | $205,347,437.41 | $23,195,910.41 | $0.21 |
| 2026-05-03 | $207,287,675.88 | $16,555,588.30 | $0.21 |
| 2026-05-04 | $202,495,273.89 | $15,707,464.54 | $0.20 |
| 2026-05-05 | $204,182,119.94 | $35,918,212.39 | $0.20 |
| 2026-05-06 | $224,725,533.76 | $40,374,995.18 | $0.22 |
| 2026-05-07 | $251,966,675.34 | $69,752,058.52 | $0.25 |
| 2026-05-08 | $244,584,178.51 | $48,261,022.92 | $0.24 |
| 2026-05-09 | $253,697,866.77 | $27,329,592.62 | $0.25 |
| 2026-05-10 | $253,468,769.02 | $27,077,962.24 | $0.25 |
| 2026-05-11 | $265,169,575.48 | $58,746,670.76 | $0.27 |
| 2026-05-12 | $257,100,816.17 | $39,642,078.17 | $0.26 |
| 2026-05-13 | $232,646,383.82 | $46,168,348.45 | $0.23 |
| 2026-05-14 | $217,470,023.87 | $34,515,197.55 | $0.22 |
| 2026-05-15 | $217,946,432.00 | $37,417,719.07 | $0.22 |
| 2026-05-16 | $200,597,396.63 | $36,914,824.41 | $0.20 |
| 2026-05-17 | $193,165,601.14 | $22,304,020.85 | $0.19 |
| 2026-05-18 | $184,619,676.32 | $22,692,449.21 | $0.18 |
| 2026-05-19 | $186,882,534.87 | $37,310,459.77 | $0.19 |
| 2026-05-20 | $182,233,115.81 | $17,355,969.97 | $0.18 |
| 2026-05-21 | $188,686,461.79 | $23,522,743.35 | $0.19 |
| 2026-05-22 | $197,867,700.16 | $27,783,818.17 | $0.20 |
| 2026-05-23 | $177,511,947.68 | $37,276,012.46 | $0.18 |
| 2026-05-24 | $183,420,585.08 | $41,521,627.50 | $0.18 |
| 2026-05-25 | $179,606,268.39 | $19,688,311.05 | $0.18 |
| 2026-05-26 | $180,771,357.50 | $15,564,850.28 | $0.18 |
| 2026-05-27 | $173,065,827.54 | $26,989,376.10 | $0.17 |
| 2026-05-28 | $167,304,593.79 | $20,572,709.14 | $0.17 |
| 2026-05-29 | $163,309,175.59 | $31,202,789.81 | $0.16 |
| 2026-05-30 | $158,799,558.09 | $26,920,254.06 | $0.16 |
| 2026-05-31 | $158,998,521.03 | $32,024,885.39 | $0.16 |
| 2026-06-01 | $160,155,081.66 | $27,597,604.43 | $0.16 |
| 2026-06-02 | $153,351,227.67 | $41,357,861.41 | $0.15 |
| 2026-06-03 | $134,636,275.07 | $49,641,228.90 | $0.13 |
| 2026-06-04 | $143,403,561.34 | $51,011,307.07 | $0.14 |
| 2026-06-05 | $127,406,471.30 | $51,133,203.87 | $0.13 |
| 2026-06-06 | $107,129,253.97 | $57,318,987.05 | $0.11 |
| 2026-06-07 | $105,830,356.00 | $28,741,808.33 | $0.11 |
| 2026-06-08 | $115,104,072.40 | $28,941,801.77 | $0.12 |
| 2026-06-09 | $117,163,922.38 | $18,156,458.15 | $0.12 |
| 2026-06-10 | $118,120,218.02 | $17,030,996.21 | $0.12 |
| 2026-06-11 | $109,978,320.31 | $20,038,183.23 | $0.11 |
| 2026-06-12 | $115,678,687.24 | $14,263,230.46 | $0.12 |
| 2026-06-13 | $117,219,935.67 | $14,488,499.78 | $0.12 |
| 2026-06-14 | $120,898,965.30 | $11,658,479.79 | $0.12 |
| 2026-06-15 | $127,067,616.30 | $13,736,288.57 | $0.13 |
| 2026-06-16 | $128,548,307.57 | $45,253,499.15 | $0.13 |
| 2026-06-17 | $137,225,536.29 | $26,104,947.54 | $0.14 |
| 2026-06-18 | $131,534,696.16 | $24,570,482.30 | $0.13 |
| 2026-06-19 | $124,531,458.57 | $16,737,977.94 | $0.12 |
| 2026-06-20 | $122,211,348.70 | $11,366,096.11 | $0.12 |
| 2026-06-21 | $123,563,936.15 | $11,928,962.22 | $0.12 |
| 2026-06-22 | $123,176,271.83 | $12,165,817.17 | $0.12 |
| 2026-06-23 | $129,311,837.12 | $19,740,864.32 | $0.13 |
| 2026-06-24 | $128,654,773.37 | $21,350,883.56 | $0.13 |
| 2026-06-25 | $121,470,332.53 | $28,331,156.68 | $0.12 |
| 2026-06-26 | $120,517,653.62 | $32,647,993.30 | $0.12 |
| 2026-06-27 | $130,693,418.10 | $22,785,183.25 | $0.13 |
| 2026-06-28 | $128,483,647.87 | $12,815,746.38 | $0.13 |
| 2026-06-29 | $132,770,493.99 | $11,088,774.51 | $0.13 |
| 2026-06-30 | $139,982,100.33 | $24,110,885.10 | $0.14 |
| 2026-07-01 | $137,312,185.07 | $17,687,434.11 | $0.14 |
| 2026-07-02 | $135,710,935.40 | $22,560,933.78 | $0.14 |
| 2026-07-03 | $159,898,618.80 | $30,591,892.98 | $0.16 |
| 2026-07-04 | $171,385,337.19 | $39,805,739.64 | $0.17 |
| 2026-07-05 | $160,224,036.23 | $24,452,876.53 | $0.16 |
| 2026-07-06 | $160,905,821.35 | $15,326,217.06 | $0.16 |
| 2026-07-07 | $162,123,915.24 | $29,712,998.16 | $0.16 |
| 2026-07-08 | $153,901,199.22 | $20,267,695.22 | $0.15 |
| 2026-07-09 | $144,612,318.24 | $20,632,401.55 | $0.14 |
| 2026-07-10 | $146,050,837.43 | $13,975,766.50 | $0.15 |
| 2026-07-11 | $150,898,355.52 | $15,633,448.69 | $0.15 |
| 2026-07-12 | $148,235,631.35 | $14,201,598.20 | $0.15 |
| 2026-07-13 | $146,943,968.32 | $12,333,395.49 | $0.15 |
| 2026-07-14 | $138,335,137.97 | $14,950,193.98 | $0.14 |
| 2026-07-15 | $147,356,552.93 | $14,791,075.96 | $0.15 |
| 2026-07-16 | $149,698,744.63 | $18,560,803.93 | $0.15 |
| 2026-07-17 | $136,195,971.10 | $13,160,105.57 | $0.14 |
| 2026-07-18 | $132,992,216.13 | $15,172,174.16 | $0.13 |
| 2026-07-19 | $134,568,198.52 | $13,978,507.66 | $0.13 |
| 2026-07-20 | $133,055,087.00 | $10,611,315.88 | $0.13 |
| 2026-07-21 | $138,091,452.27 | $14,579,002.67 | $0.14 |
| 2026-07-22 | $138,535,596.18 | $12,313,308.10 | $0.14 |
| 2026-07-23 | $135,733,917.02 | $19,218,927.52 | $0.14 |
| 2026-07-24 | $132,314,315.31 | $11,279,653.46 | $0.13 |
| 2026-07-25 | $124,844,629.74 | $13,804,535.69 | $0.12 |
| 2026-07-26 | $125,286,853.46 | $12,253,502.36 | $0.13 |
| 2026-07-27 | $132,763,631.36 | $13,892,830.13 | $0.13 |
| 2026-07-28 | $121,797,123.45 | $15,613,178.73 | $0.12 |
| 2026-07-29 | $124,130,181.06 | $14,209,436.42 | $0.12 |
| 2026-07-30 | $121,082,108.19 | $12,461,159.96 | $0.12 |
| 2026-07-31 | $122,973,526.59 | $10,335,822.21 | $0.12 |
| 2026-08-01 | $124,302,114.29 | $11,360,211.09 | $0.12 |
| 2026-08-02 | $125,492,149.21 | $13,500,765.73 | $0.13 |
| 2026-08-03 | $128,321,069.45 | $10,286,381.70 | $0.13 |
| 2026-08-04 | $132,007,568.36 | $13,896,789.27 | $0.13 |
| 2026-08-05 | $134,695,678.63 | $17,069,778.71 | $0.13 |
| 2026-08-06 | $133,640,506.51 | $14,761,387.17 | $0.13 |
| 2026-08-07 | $128,604,187.36 | $14,709,820.63 | $0.13 |
| 2026-08-08 | $125,748,645.57 | $13,839,142.21 | $0.13 |
| 2026-08-09 | $130,300,408.31 | $12,323,384.06 | $0.13 |
| 2026-08-09 | $130,259,579.00 | $12,518,746.31 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
