Stellar XLM #20
$0.178 0.23% (1d)
Market Overview
Stellar current market price is $0.178 with a 24 hour trading volume of $70.61M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 20 in the cryptocurrency market with a marketcap of $6.09B. The XLM price is 0.04% up in the last one hour.
The high price of the Stellar is $0.180 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stellar Rank
20
Stellar Price
$0.178
Market Cap
$6.09B 0.21%
Fully Diluted Valuation
$8.91B
Trading Volume(24h)
$70.61M
Circulating Supply
34.20B XLM
Total Supply
50.00B XLM
Max Supply
(Not Available)
High(24h)
$0.180
Low(24h)
$0.177
All-time High
$0.876 79.65%
02 Jan 2018
All-time Low
$0.00047612 37324.86%
04 Mar 2015
Cryptocurrency Stellar Calculator
Want to convert more cryptocurrencies?
Stellar Price Chart
1h
0.04%
24h
0.23%
7d
4.77%
14d
3.14%
30d
0.77%
60d
20.46%
200d
25.84%
1y
58.94%
Stellar Historical Data
Historical data of Stellar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $8,031,648,063.56 | $204,678,074.54 | $0.26 |
| 2025-07-10 | $8,902,300,007.68 | $795,381,608.96 | $0.29 |
| 2025-07-11 | $9,392,944,377.20 | $628,089,011.81 | $0.30 |
| 2025-07-12 | $11,181,162,403.71 | $1,671,273,578.58 | $0.36 |
| 2025-07-13 | $12,182,364,591.45 | $2,293,227,277.75 | $0.39 |
| 2025-07-14 | $14,671,262,889.88 | $3,131,794,747.51 | $0.47 |
| 2025-07-15 | $14,227,127,777.50 | $3,052,922,634.60 | $0.46 |
| 2025-07-16 | $14,039,197,112.47 | $1,525,180,621.29 | $0.45 |
| 2025-07-17 | $14,111,434,787.16 | $1,359,879,304.13 | $0.45 |
| 2025-07-18 | $15,676,054,110.71 | $1,990,960,011.79 | $0.50 |
| 2025-07-19 | $14,242,203,032.29 | $1,697,125,913.22 | $0.46 |
| 2025-07-20 | $14,364,465,472.95 | $603,729,268.12 | $0.46 |
| 2025-07-21 | $14,381,356,101.67 | $658,174,269.44 | $0.46 |
| 2025-07-22 | $14,728,731,242.30 | $879,398,914.81 | $0.47 |
| 2025-07-23 | $14,700,314,251.26 | $772,729,929.21 | $0.47 |
| 2025-07-24 | $13,298,537,823.75 | $990,826,128.28 | $0.43 |
| 2025-07-25 | $13,220,532,970.99 | $735,552,763.91 | $0.42 |
| 2025-07-26 | $13,445,309,983.65 | $571,746,839.21 | $0.43 |
| 2025-07-27 | $13,583,561,444.20 | $299,896,163.63 | $0.44 |
| 2025-07-28 | $13,842,138,045.06 | $390,974,046.61 | $0.44 |
| 2025-07-29 | $13,005,989,926.10 | $439,396,728.34 | $0.42 |
| 2025-07-30 | $13,122,057,580.68 | $359,669,919.84 | $0.42 |
| 2025-07-31 | $12,715,011,962.58 | $424,663,088.01 | $0.41 |
| 2025-08-01 | $12,545,050,215.78 | $434,868,363.11 | $0.40 |
| 2025-08-02 | $11,942,997,494.48 | $614,882,284.94 | $0.38 |
| 2025-08-03 | $11,502,063,129.54 | $321,605,669.58 | $0.37 |
| 2025-08-04 | $12,479,884,201.65 | $375,557,352.33 | $0.40 |
| 2025-08-05 | $12,927,645,975.64 | $550,540,118.80 | $0.41 |
| 2025-08-06 | $12,408,697,119.15 | $390,646,195.44 | $0.40 |
| 2025-08-07 | $12,524,671,887.31 | $297,483,275.77 | $0.40 |
| 2025-08-08 | $13,692,147,096.87 | $478,877,952.54 | $0.44 |
| 2025-08-09 | $14,072,220,612.17 | $889,619,819.03 | $0.45 |
| 2025-08-10 | $14,010,464,964.58 | $313,301,332.76 | $0.45 |
| 2025-08-11 | $13,882,254,276.97 | $325,902,567.79 | $0.44 |
| 2025-08-12 | $13,487,204,819.43 | $522,638,401.29 | $0.43 |
| 2025-08-13 | $14,067,207,088.54 | $478,939,609.46 | $0.45 |
| 2025-08-14 | $14,180,924,782.14 | $487,041,680.71 | $0.45 |
| 2025-08-15 | $13,281,629,521.04 | $872,352,403.03 | $0.42 |
| 2025-08-16 | $13,452,276,431.73 | $515,625,006.32 | $0.43 |
| 2025-08-17 | $13,355,966,346.06 | $278,963,576.66 | $0.43 |
| 2025-08-18 | $13,345,342,059.87 | $240,358,371.69 | $0.43 |
| 2025-08-19 | $12,974,981,740.02 | $381,531,935.80 | $0.41 |
| 2025-08-20 | $12,243,658,232.34 | $317,660,419.13 | $0.39 |
| 2025-08-21 | $12,668,712,780.46 | $324,576,254.28 | $0.40 |
| 2025-08-22 | $12,252,068,693.13 | $235,345,089.38 | $0.39 |
| 2025-08-23 | $13,312,910,886.01 | $475,188,453.40 | $0.42 |
| 2025-08-24 | $13,055,577,236.71 | $245,065,866.10 | $0.42 |
| 2025-08-25 | $12,801,283,304.79 | $308,235,675.66 | $0.41 |
| 2025-08-26 | $12,050,896,077.72 | $262,723,387.21 | $0.38 |
| 2025-08-27 | $12,370,976,087.20 | $337,839,687.35 | $0.39 |
| 2025-08-28 | $11,876,258,161.00 | $408,994,434.26 | $0.38 |
| 2025-08-29 | $11,986,754,098.89 | $246,432,982.66 | $0.38 |
| 2025-08-30 | $11,338,576,905.29 | $349,229,204.27 | $0.36 |
| 2025-08-31 | $11,294,727,655.09 | $188,175,918.21 | $0.36 |
| 2025-09-01 | $11,071,752,492.45 | $152,802,293.16 | $0.35 |
| 2025-09-02 | $11,188,359,093.67 | $345,229,310.74 | $0.36 |
| 2025-09-03 | $11,640,126,375.74 | $297,563,463.22 | $0.37 |
| 2025-09-04 | $11,496,317,084.64 | $194,268,242.25 | $0.36 |
| 2025-09-05 | $11,183,391,739.01 | $164,567,091.76 | $0.35 |
| 2025-09-06 | $11,412,312,160.88 | $191,725,099.38 | $0.36 |
| 2025-09-07 | $11,302,875,710.11 | $88,182,180.86 | $0.36 |
| 2025-09-08 | $11,474,747,023.07 | $164,367,766.16 | $0.36 |
| 2025-09-09 | $11,983,834,725.53 | $312,425,887.96 | $0.38 |
| 2025-09-10 | $11,802,674,751.39 | $306,231,125.48 | $0.37 |
| 2025-09-11 | $12,192,271,589.19 | $212,143,261.14 | $0.38 |
| 2025-09-12 | $12,578,753,874.17 | $314,914,564.63 | $0.40 |
| 2025-09-13 | $12,858,294,683.59 | $286,740,470.83 | $0.40 |
| 2025-09-14 | $12,889,867,341.97 | $270,895,472.23 | $0.41 |
| 2025-09-15 | $12,400,108,972.95 | $230,247,179.32 | $0.39 |
| 2025-09-16 | $12,117,700,721.54 | $234,774,761.64 | $0.38 |
| 2025-09-17 | $12,231,937,007.71 | $251,915,044.27 | $0.38 |
| 2025-09-18 | $12,592,658,930.43 | $263,898,599.06 | $0.40 |
| 2025-09-19 | $12,634,688,201.15 | $302,673,165.85 | $0.40 |
| 2025-09-20 | $12,369,556,505.44 | $219,795,251.97 | $0.39 |
| 2025-09-21 | $12,319,353,781.85 | $133,728,982.84 | $0.39 |
| 2025-09-22 | $12,132,974,573.20 | $144,613,115.17 | $0.38 |
| 2025-09-23 | $11,746,258,562.46 | $339,494,056.01 | $0.37 |
| 2025-09-24 | $11,639,960,302.55 | $185,110,749.52 | $0.37 |
| 2025-09-25 | $11,956,464,597.95 | $219,033,886.69 | $0.37 |
| 2025-09-26 | $11,164,040,641.68 | $285,380,819.39 | $0.35 |
| 2025-09-27 | $11,542,817,004.45 | $229,005,716.48 | $0.36 |
| 2025-09-28 | $11,517,247,964.63 | $95,915,536.51 | $0.36 |
| 2025-09-29 | $11,738,029,732.18 | $114,740,459.73 | $0.37 |
| 2025-09-30 | $11,849,975,533.07 | $223,268,155.30 | $0.37 |
| 2025-10-01 | $11,619,169,366.72 | $213,386,928.92 | $0.36 |
| 2025-10-02 | $12,681,794,915.29 | $341,397,619.17 | $0.40 |
| 2025-10-03 | $13,018,892,066.31 | $473,086,225.31 | $0.41 |
| 2025-10-04 | $13,019,428,800.77 | $343,407,045.67 | $0.41 |
| 2025-10-05 | $12,608,646,455.30 | $191,446,351.26 | $0.39 |
| 2025-10-06 | $12,691,606,013.58 | $287,960,162.91 | $0.40 |
| 2025-10-07 | $13,074,278,651.83 | $347,455,385.50 | $0.41 |
| 2025-10-08 | $12,294,206,768.40 | $296,253,402.26 | $0.38 |
| 2025-10-09 | $12,426,848,439.44 | $280,595,963.93 | $0.39 |
| 2025-10-10 | $12,161,109,515.66 | $223,601,869.27 | $0.38 |
| 2025-10-11 | $10,423,564,382.92 | $825,073,639.39 | $0.32 |
| 2025-10-12 | $10,353,122,521.45 | $517,232,806.48 | $0.32 |
| 2025-10-13 | $10,931,862,051.30 | $348,439,760.63 | $0.34 |
| 2025-10-14 | $11,249,663,095.31 | $328,819,970.99 | $0.35 |
| 2025-10-15 | $10,804,485,839.24 | $367,982,395.04 | $0.34 |
| 2025-10-16 | $10,380,778,308.30 | $223,737,723.00 | $0.32 |
| 2025-10-17 | $9,970,788,758.98 | $308,338,847.50 | $0.31 |
| 2025-10-18 | $9,879,352,318.89 | $333,312,684.32 | $0.31 |
| 2025-10-19 | $10,055,083,495.85 | $142,487,053.91 | $0.31 |
| 2025-10-20 | $10,162,828,562.09 | $168,236,918.23 | $0.32 |
| 2025-10-21 | $10,408,952,618.75 | $176,321,213.02 | $0.33 |
| 2025-10-22 | $10,111,756,172.59 | $232,936,511.41 | $0.32 |
| 2025-10-23 | $9,851,336,966.24 | $212,937,514.65 | $0.31 |
| 2025-10-24 | $9,973,425,212.23 | $124,894,800.06 | $0.31 |
| 2025-10-25 | $10,221,148,766.05 | $184,959,660.53 | $0.32 |
| 2025-10-26 | $10,395,832,284.10 | $142,466,386.50 | $0.32 |
| 2025-10-27 | $10,599,518,072.92 | $162,341,970.28 | $0.33 |
| 2025-10-28 | $10,341,928,564.32 | $196,905,644.32 | $0.32 |
| 2025-10-29 | $10,196,593,693.49 | $873,804,577.29 | $0.32 |
| 2025-10-30 | $10,111,680,223.70 | $305,429,768.90 | $0.32 |
| 2025-10-31 | $9,557,542,059.64 | $323,450,368.50 | $0.30 |
| 2025-11-01 | $9,779,467,981.41 | $206,256,683.54 | $0.31 |
| 2025-11-02 | $9,772,379,093.41 | $112,055,195.06 | $0.30 |
| 2025-11-03 | $9,762,566,460.78 | $100,713,461.26 | $0.30 |
| 2025-11-04 | $8,906,389,311.25 | $320,949,918.29 | $0.28 |
| 2025-11-05 | $8,690,612,276.23 | $380,593,108.30 | $0.27 |
| 2025-11-06 | $9,003,378,511.43 | $225,051,513.98 | $0.28 |
| 2025-11-07 | $8,635,465,495.81 | $186,639,029.35 | $0.27 |
| 2025-11-08 | $9,365,373,672.99 | $316,476,636.34 | $0.29 |
| 2025-11-09 | $9,093,191,608.87 | $174,811,789.55 | $0.28 |
| 2025-11-10 | $9,152,258,832.12 | $184,164,665.25 | $0.29 |
| 2025-11-11 | $9,648,713,700.96 | $298,398,219.93 | $0.30 |
| 2025-11-12 | $9,045,803,348.99 | $199,677,651.12 | $0.28 |
| 2025-11-13 | $8,898,506,278.76 | $185,578,470.57 | $0.28 |
| 2025-11-14 | $8,660,055,247.53 | $350,281,447.54 | $0.27 |
| 2025-11-15 | $8,366,309,511.75 | $273,416,854.41 | $0.26 |
| 2025-11-16 | $8,335,359,133.40 | $117,627,837.13 | $0.26 |
| 2025-11-17 | $8,185,129,012.32 | $163,552,939.92 | $0.25 |
| 2025-11-18 | $7,933,907,683.74 | $216,529,453.07 | $0.25 |
| 2025-11-19 | $8,234,895,123.39 | $189,486,362.74 | $0.26 |
| 2025-11-20 | $7,909,131,492.88 | $178,336,759.20 | $0.25 |
| 2025-11-21 | $7,649,356,917.68 | $193,030,227.28 | $0.24 |
| 2025-11-22 | $7,468,921,589.94 | $301,130,013.24 | $0.23 |
| 2025-11-23 | $7,436,575,663.90 | $136,009,207.89 | $0.23 |
| 2025-11-24 | $7,966,997,640.37 | $197,855,790.67 | $0.25 |
| 2025-11-25 | $8,226,533,778.82 | $267,451,821.24 | $0.25 |
| 2025-11-26 | $8,146,162,890.18 | $188,580,978.63 | $0.25 |
| 2025-11-27 | $8,363,044,963.55 | $194,839,518.21 | $0.26 |
| 2025-11-28 | $8,258,730,139.50 | $152,189,191.21 | $0.26 |
| 2025-11-29 | $8,185,018,066.85 | $157,425,518.01 | $0.25 |
| 2025-11-30 | $8,210,064,945.47 | $112,369,312.27 | $0.25 |
| 2025-12-01 | $8,052,891,736.01 | $89,489,183.23 | $0.25 |
| 2025-12-02 | $7,572,892,114.06 | $215,153,315.68 | $0.23 |
| 2025-12-03 | $8,234,035,934.78 | $170,855,379.23 | $0.25 |
| 2025-12-04 | $8,366,888,913.58 | $205,846,888.78 | $0.26 |
| 2025-12-05 | $8,146,686,767.08 | $149,412,462.08 | $0.25 |
| 2025-12-06 | $7,762,279,521.41 | $121,349,019.64 | $0.24 |
| 2025-12-07 | $7,749,793,050.78 | $77,958,507.32 | $0.24 |
| 2025-12-08 | $7,648,966,819.14 | $110,359,863.16 | $0.24 |
| 2025-12-09 | $7,787,802,052.67 | $124,493,894.20 | $0.24 |
| 2025-12-10 | $8,217,344,854.38 | $169,430,781.36 | $0.25 |
| 2025-12-11 | $8,101,835,433.60 | $162,858,914.61 | $0.25 |
| 2025-12-12 | $7,981,056,581.76 | $157,941,389.84 | $0.25 |
| 2025-12-13 | $7,723,295,746.93 | $140,069,848.84 | $0.24 |
| 2025-12-14 | $7,699,075,302.11 | $66,010,443.78 | $0.24 |
| 2025-12-15 | $7,423,834,305.01 | $90,918,830.12 | $0.23 |
| 2025-12-16 | $7,126,595,729.51 | $127,335,948.10 | $0.22 |
| 2025-12-17 | $7,087,178,228.98 | $119,963,883.44 | $0.22 |
| 2025-12-18 | $6,797,710,655.55 | $140,866,708.44 | $0.21 |
| 2025-12-19 | $6,691,039,977.97 | $149,941,050.71 | $0.21 |
| 2025-12-20 | $7,098,564,242.34 | $169,387,350.65 | $0.22 |
| 2025-12-21 | $7,072,069,981.38 | $110,368,804.96 | $0.22 |
| 2025-12-22 | $7,018,340,948.52 | $89,398,966.62 | $0.22 |
| 2025-12-23 | $7,126,289,494.46 | $133,200,020.28 | $0.22 |
| 2025-12-24 | $7,032,165,268.00 | $116,402,946.60 | $0.22 |
| 2025-12-25 | $6,874,744,144.88 | $97,336,854.21 | $0.21 |
| 2025-12-26 | $6,781,650,789.60 | $77,512,519.92 | $0.21 |
| 2025-12-27 | $6,910,051,013.61 | $90,276,996.44 | $0.21 |
| 2025-12-28 | $7,129,809,026.98 | $64,705,429.47 | $0.22 |
| 2025-12-29 | $7,131,283,269.46 | $80,958,518.23 | $0.22 |
| 2025-12-30 | $6,996,453,723.21 | $118,080,595.94 | $0.22 |
| 2025-12-31 | $6,814,703,821.03 | $116,350,631.22 | $0.21 |
| 2026-01-01 | $6,496,683,793.41 | $146,140,520.32 | $0.20 |
| 2026-01-02 | $6,753,824,293.18 | $112,419,696.04 | $0.21 |
| 2026-01-03 | $7,090,482,695.76 | $228,813,275.57 | $0.22 |
| 2026-01-04 | $7,184,474,320.17 | $145,121,259.99 | $0.22 |
| 2026-01-05 | $7,535,038,880.29 | $211,025,079.47 | $0.23 |
| 2026-01-06 | $8,211,910,471.63 | $373,432,299.05 | $0.25 |
| 2026-01-07 | $7,902,085,733.54 | $378,590,042.16 | $0.24 |
| 2026-01-08 | $7,584,125,811.86 | $178,540,844.36 | $0.23 |
| 2026-01-09 | $7,463,306,088.47 | $167,831,516.43 | $0.23 |
| 2026-01-10 | $7,393,016,743.34 | $148,532,865.85 | $0.23 |
| 2026-01-11 | $7,339,865,212.57 | $69,331,355.35 | $0.23 |
| 2026-01-12 | $7,262,990,433.70 | $92,733,819.01 | $0.22 |
| 2026-01-13 | $7,111,098,295.51 | $166,506,999.41 | $0.22 |
| 2026-01-14 | $7,694,899,484.58 | $214,078,558.20 | $0.24 |
| 2026-01-15 | $7,661,933,223.77 | $295,006,809.83 | $0.24 |
| 2026-01-16 | $7,398,899,518.07 | $169,658,155.83 | $0.23 |
| 2026-01-17 | $7,333,283,350.45 | $138,893,404.58 | $0.23 |
| 2026-01-18 | $7,455,893,092.64 | $121,041,710.70 | $0.23 |
| 2026-01-19 | $7,101,934,442.98 | $121,657,291.58 | $0.22 |
| 2026-01-20 | $7,010,034,292.14 | $239,853,448.21 | $0.22 |
| 2026-01-21 | $6,711,131,406.51 | $150,546,278.45 | $0.21 |
| 2026-01-22 | $6,889,728,442.15 | $216,949,407.64 | $0.21 |
| 2026-01-23 | $6,855,582,216.40 | $111,934,442.56 | $0.21 |
| 2026-01-24 | $6,867,890,678.86 | $114,951,347.67 | $0.21 |
| 2026-01-25 | $6,858,903,791.11 | $66,226,618.61 | $0.21 |
| 2026-01-26 | $6,589,856,741.69 | $113,860,144.00 | $0.20 |
| 2026-01-27 | $6,725,584,602.41 | $117,814,596.30 | $0.21 |
| 2026-01-28 | $6,767,687,245.96 | $108,874,641.52 | $0.21 |
| 2026-01-29 | $6,813,459,832.23 | $109,294,949.65 | $0.21 |
| 2026-01-30 | $6,443,299,704.70 | $148,386,840.73 | $0.20 |
| 2026-01-31 | $6,230,943,522.10 | $172,453,413.88 | $0.19 |
| 2026-02-01 | $5,866,560,993.67 | $248,259,658.68 | $0.18 |
| 2026-02-02 | $5,710,324,649.71 | $159,482,544.64 | $0.18 |
| 2026-02-03 | $5,819,297,435.73 | $178,453,651.74 | $0.18 |
| 2026-02-04 | $5,712,334,691.65 | $159,401,009.05 | $0.18 |
| 2026-02-05 | $5,583,364,356.23 | $149,022,371.61 | $0.17 |
| 2026-02-06 | $4,838,340,143.06 | $337,080,928.96 | $0.15 |
| 2026-02-07 | $5,362,511,123.54 | $330,098,530.54 | $0.16 |
| 2026-02-08 | $5,298,976,735.74 | $171,901,413.34 | $0.16 |
| 2026-02-09 | $5,296,171,756.79 | $87,329,276.10 | $0.16 |
| 2026-02-10 | $5,228,482,915.12 | $105,418,970.67 | $0.16 |
| 2026-02-11 | $5,178,757,594.94 | $105,085,046.98 | $0.16 |
| 2026-02-12 | $5,055,884,165.75 | $107,206,197.65 | $0.15 |
| 2026-02-13 | $5,113,098,656.39 | $87,679,684.99 | $0.16 |
| 2026-02-14 | $5,397,968,299.68 | $106,141,869.10 | $0.16 |
| 2026-02-15 | $5,735,194,448.71 | $127,838,613.38 | $0.17 |
| 2026-02-16 | $5,590,227,792.01 | $194,143,482.73 | $0.17 |
| 2026-02-17 | $5,580,486,516.78 | $96,968,242.04 | $0.17 |
| 2026-02-18 | $5,447,425,376.18 | $87,902,653.69 | $0.17 |
| 2026-02-19 | $5,295,058,938.99 | $77,930,274.25 | $0.16 |
| 2026-02-20 | $5,214,897,202.92 | $80,507,513.96 | $0.16 |
| 2026-02-21 | $5,336,324,608.45 | $94,557,677.52 | $0.16 |
| 2026-02-22 | $5,289,121,826.53 | $59,765,950.49 | $0.16 |
| 2026-02-23 | $5,083,330,593.73 | $140,475,995.17 | $0.15 |
| 2026-02-24 | $4,970,774,458.01 | $105,031,291.37 | $0.15 |
| 2026-02-25 | $4,919,527,491.26 | $85,072,412.90 | $0.15 |
| 2026-02-26 | $5,326,679,218.79 | $145,407,547.02 | $0.16 |
| 2026-02-27 | $5,339,536,005.98 | $102,469,831.30 | $0.16 |
| 2026-02-28 | $5,234,042,021.47 | $94,758,974.87 | $0.16 |
| 2026-03-01 | $5,257,917,806.54 | $143,217,479.54 | $0.16 |
| 2026-03-02 | $5,084,669,263.03 | $121,247,437.19 | $0.15 |
| 2026-03-03 | $5,130,520,893.43 | $111,575,952.18 | $0.16 |
| 2026-03-04 | $4,993,007,834.27 | $115,148,021.17 | $0.15 |
| 2026-03-05 | $5,273,075,722.34 | $162,184,706.86 | $0.16 |
| 2026-03-06 | $5,173,107,387.71 | $101,408,077.50 | $0.16 |
| 2026-03-07 | $5,020,866,761.06 | $101,076,545.31 | $0.15 |
| 2026-03-08 | $4,959,533,862.44 | $61,972,533.73 | $0.15 |
| 2026-03-09 | $4,898,318,789.84 | $74,113,234.18 | $0.15 |
| 2026-03-10 | $4,971,636,256.17 | $88,744,764.32 | $0.15 |
| 2026-03-11 | $5,239,897,766.22 | $163,045,535.00 | $0.16 |
| 2026-03-12 | $5,255,762,025.69 | $97,373,128.80 | $0.16 |
| 2026-03-13 | $5,289,681,476.21 | $83,965,397.56 | $0.16 |
| 2026-03-14 | $5,402,285,860.35 | $105,922,420.50 | $0.16 |
| 2026-03-15 | $5,492,521,614.57 | $71,738,150.09 | $0.17 |
| 2026-03-16 | $5,574,753,821.81 | $87,651,482.17 | $0.17 |
| 2026-03-17 | $5,826,029,905.47 | $163,099,028.34 | $0.18 |
| 2026-03-18 | $5,740,056,077.19 | $120,918,081.19 | $0.17 |
| 2026-03-19 | $5,602,232,535.34 | $111,629,081.59 | $0.17 |
| 2026-03-20 | $5,447,578,559.97 | $87,426,437.43 | $0.17 |
| 2026-03-21 | $5,467,085,447.25 | $79,024,193.88 | $0.17 |
| 2026-03-22 | $5,395,640,397.05 | $57,907,914.28 | $0.16 |
| 2026-03-23 | $5,155,767,692.69 | $86,964,617.21 | $0.16 |
| 2026-03-24 | $5,485,345,986.32 | $135,835,104.97 | $0.17 |
| 2026-03-25 | $5,769,019,822.07 | $121,719,622.69 | $0.17 |
| 2026-03-26 | $5,858,803,864.58 | $190,801,874.67 | $0.18 |
| 2026-03-27 | $5,755,226,539.26 | $119,448,084.81 | $0.17 |
| 2026-03-28 | $5,526,390,009.09 | $107,391,335.16 | $0.17 |
| 2026-03-29 | $5,546,189,626.46 | $96,137,751.69 | $0.17 |
| 2026-03-30 | $5,432,909,906.72 | $88,967,062.41 | $0.16 |
| 2026-03-31 | $5,527,498,559.31 | $92,685,595.65 | $0.17 |
| 2026-04-01 | $5,529,895,742.24 | $101,515,399.60 | $0.17 |
| 2026-04-02 | $5,595,342,396.31 | $96,375,789.29 | $0.17 |
| 2026-04-03 | $5,391,236,875.91 | $97,908,910.46 | $0.16 |
| 2026-04-04 | $5,390,215,491.15 | $74,825,393.12 | $0.16 |
| 2026-04-05 | $5,350,851,227.09 | $66,099,867.89 | $0.16 |
| 2026-04-06 | $5,370,477,472.48 | $86,181,222.13 | $0.16 |
| 2026-04-07 | $5,156,856,744.85 | $131,321,986.64 | $0.16 |
| 2026-04-08 | $5,426,986,637.97 | $127,276,240.90 | $0.16 |
| 2026-04-09 | $5,221,383,419.68 | $99,424,245.64 | $0.16 |
| 2026-04-10 | $5,114,115,529.73 | $138,587,212.54 | $0.15 |
| 2026-04-11 | $5,134,384,608.30 | $100,194,811.08 | $0.16 |
| 2026-04-12 | $5,087,597,986.38 | $75,431,669.75 | $0.15 |
| 2026-04-13 | $4,979,829,454.26 | $66,480,222.07 | $0.15 |
| 2026-04-14 | $5,170,398,744.62 | $84,599,092.60 | $0.16 |
| 2026-04-15 | $5,135,002,964.84 | $81,237,340.81 | $0.16 |
| 2026-04-16 | $5,224,153,901.17 | $90,795,863.53 | $0.16 |
| 2026-04-17 | $5,608,841,248.84 | $154,081,626.59 | $0.17 |
| 2026-04-18 | $5,782,869,244.42 | $137,308,861.49 | $0.17 |
| 2026-04-19 | $5,662,867,429.12 | $104,963,710.34 | $0.17 |
| 2026-04-20 | $5,530,115,234.23 | $92,844,920.53 | $0.17 |
| 2026-04-21 | $5,758,481,535.98 | $112,762,088.10 | $0.17 |
| 2026-04-22 | $5,952,044,737.19 | $161,420,113.82 | $0.18 |
| 2026-04-23 | $5,887,551,193.04 | $123,156,471.74 | $0.18 |
| 2026-04-24 | $5,848,359,803.85 | $118,263,322.62 | $0.18 |
| 2026-04-25 | $5,761,034,348.22 | $100,286,005.84 | $0.17 |
| 2026-04-26 | $5,651,759,358.89 | $74,522,654.19 | $0.17 |
| 2026-04-27 | $5,697,888,743.86 | $96,252,814.21 | $0.17 |
| 2026-04-28 | $5,522,935,246.86 | $124,899,531.79 | $0.17 |
| 2026-04-29 | $5,388,395,208.09 | $98,982,247.87 | $0.16 |
| 2026-04-30 | $5,317,226,808.92 | $147,539,670.65 | $0.16 |
| 2026-05-01 | $5,278,343,028.83 | $72,456,686.81 | $0.16 |
| 2026-05-02 | $5,318,158,964.27 | $85,098,924.60 | $0.16 |
| 2026-05-03 | $5,331,789,949.30 | $61,233,875.04 | $0.16 |
| 2026-05-04 | $5,266,515,699.56 | $68,859,695.48 | $0.16 |
| 2026-05-05 | $5,257,535,983.24 | $114,644,980.49 | $0.16 |
| 2026-05-06 | $5,347,702,724.39 | $109,983,226.64 | $0.16 |
| 2026-05-07 | $5,396,634,095.03 | $121,941,939.30 | $0.16 |
| 2026-05-08 | $5,286,008,595.20 | $120,443,251.32 | $0.16 |
| 2026-05-09 | $5,458,976,169.50 | $119,894,693.28 | $0.16 |
| 2026-05-10 | $5,441,204,724.21 | $124,274,098.94 | $0.16 |
| 2026-05-11 | $5,681,491,254.98 | $221,121,843.47 | $0.17 |
| 2026-05-12 | $5,644,921,256.95 | $137,530,601.03 | $0.17 |
| 2026-05-13 | $5,438,794,116.47 | $113,189,675.76 | $0.16 |
| 2026-05-14 | $5,317,469,601.30 | $116,553,242.88 | $0.16 |
| 2026-05-15 | $5,430,612,215.98 | $133,747,669.96 | $0.16 |
| 2026-05-16 | $5,180,427,761.44 | $147,800,658.69 | $0.15 |
| 2026-05-17 | $5,081,568,303.50 | $94,749,062.51 | $0.15 |
| 2026-05-18 | $4,960,429,155.48 | $84,130,624.51 | $0.15 |
| 2026-05-19 | $4,934,800,334.13 | $113,631,202.67 | $0.15 |
| 2026-05-20 | $4,812,181,894.98 | $108,559,679.24 | $0.14 |
| 2026-05-21 | $4,807,634,293.55 | $91,853,705.74 | $0.14 |
| 2026-05-22 | $4,912,479,498.73 | $87,244,267.56 | $0.15 |
| 2026-05-23 | $4,809,495,771.38 | $102,207,150.93 | $0.14 |
| 2026-05-24 | $4,955,912,475.04 | $93,343,557.61 | $0.15 |
| 2026-05-25 | $4,944,515,060.99 | $75,514,739.27 | $0.15 |
| 2026-05-26 | $5,024,860,866.48 | $95,068,928.65 | $0.15 |
| 2026-05-27 | $4,947,798,363.23 | $87,504,403.21 | $0.15 |
| 2026-05-28 | $5,477,478,076.44 | $520,516,697.67 | $0.16 |
| 2026-05-29 | $6,787,360,776.95 | $1,821,359,412.54 | $0.20 |
| 2026-05-30 | $8,820,900,836.52 | $2,163,720,757.87 | $0.26 |
| 2026-05-31 | $7,670,938,110.85 | $1,832,712,769.79 | $0.23 |
| 2026-06-01 | $8,720,270,836.67 | $1,235,989,071.78 | $0.26 |
| 2026-06-02 | $8,215,645,002.50 | $1,229,656,171.97 | $0.24 |
| 2026-06-03 | $7,449,393,979.33 | $810,320,799.84 | $0.22 |
| 2026-06-04 | $7,062,641,378.51 | $712,586,920.72 | $0.21 |
| 2026-06-05 | $6,803,157,664.98 | $701,143,432.08 | $0.20 |
| 2026-06-06 | $6,832,158,361.34 | $1,088,559,160.96 | $0.20 |
| 2026-06-07 | $7,167,725,163.04 | $758,059,136.65 | $0.21 |
| 2026-06-08 | $6,952,366,670.33 | $747,505,323.52 | $0.21 |
| 2026-06-09 | $6,817,849,943.57 | $325,788,510.21 | $0.20 |
| 2026-06-10 | $6,487,591,039.33 | $307,030,298.47 | $0.19 |
| 2026-06-11 | $6,172,694,437.31 | $561,231,187.44 | $0.18 |
| 2026-06-12 | $6,463,268,962.63 | $221,684,760.42 | $0.19 |
| 2026-06-13 | $6,338,672,338.40 | $214,779,018.51 | $0.19 |
| 2026-06-14 | $6,305,948,966.74 | $166,053,405.61 | $0.19 |
| 2026-06-15 | $6,464,222,202.03 | $171,837,943.17 | $0.19 |
| 2026-06-16 | $7,208,345,166.87 | $878,757,701.53 | $0.21 |
| 2026-06-17 | $7,325,851,480.26 | $605,974,576.47 | $0.22 |
| 2026-06-18 | $7,639,397,760.29 | $466,127,344.15 | $0.23 |
| 2026-06-19 | $7,926,016,507.69 | $734,942,987.02 | $0.23 |
| 2026-06-20 | $7,324,669,285.17 | $402,611,260.31 | $0.22 |
| 2026-06-21 | $7,284,177,246.08 | $243,606,961.18 | $0.22 |
| 2026-06-22 | $7,101,024,666.60 | $162,970,324.23 | $0.21 |
| 2026-06-23 | $6,843,287,325.26 | $222,460,476.53 | $0.20 |
| 2026-06-24 | $6,603,985,597.68 | $192,778,900.86 | $0.20 |
| 2026-06-25 | $6,275,251,640.88 | $208,253,933.64 | $0.18 |
| 2026-06-26 | $6,054,297,841.79 | $213,490,689.58 | $0.18 |
| 2026-06-27 | $6,027,013,363.12 | $196,914,793.80 | $0.18 |
| 2026-06-28 | $5,901,992,013.72 | $159,434,621.85 | $0.17 |
| 2026-06-29 | $5,871,237,287.28 | $121,341,551.33 | $0.17 |
| 2026-06-30 | $5,933,389,453.21 | $154,957,191.99 | $0.17 |
| 2026-07-01 | $6,354,938,157.75 | $389,913,914.26 | $0.19 |
| 2026-07-02 | $6,710,868,866.45 | $489,543,699.65 | $0.20 |
| 2026-07-03 | $6,765,417,856.70 | $254,056,743.73 | $0.20 |
| 2026-07-04 | $6,934,979,118.82 | $263,642,042.46 | $0.20 |
| 2026-07-05 | $7,024,217,579.94 | $723,229,289.05 | $0.21 |
| 2026-07-06 | $6,896,080,009.91 | $186,226,082.37 | $0.20 |
| 2026-07-07 | $6,810,667,690.92 | $667,716,805.20 | $0.20 |
| 2026-07-08 | $6,437,405,038.86 | $196,391,190.92 | $0.19 |
| 2026-07-08 | $6,247,029,045.13 | $216,519,921.21 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
