Stellar Live Price Update & Market Capitalization

Stellar XLM #19

$0.144 2.88% (1d)

Market Overview

Stellar current market price is $0.144 with a 24 hour trading volume of $118.50M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 19 in the cryptocurrency market with a marketcap of $5.10B. The XLM price is 0.38% down in the last one hour.


The high price of the Stellar is $0.152 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

19

Stellar Price

$0.144

Market Cap

$5.10B 2.87%

Fully Diluted Valuation

$7.20B

Trading Volume(24h)

$118.50M

Circulating Supply

35.38B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.152

Low(24h)

$0.144

All-time High

$0.876 83.54%
02 Jan 2018

All-time Low

$0.00047612 30164.31%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.38%

24h

2.88%

7d

12.21%

14d

15.71%

30d

24.55%

60d

19.23%

200d

16.32%

1y

50.62%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,227,899,826.08$136,449,734.47$0.18
2026-07-25$6,080,559,061.91$146,583,748.62$0.18
2026-07-26$6,092,209,261.13$72,280,590.55$0.18
2026-07-27$6,235,954,086.07$99,328,147.08$0.18
2026-07-28$5,878,080,704.96$161,786,290.94$0.17
2026-07-29$5,955,487,719.03$126,648,573.76$0.17
2026-07-30$5,880,320,570.22$107,962,634.18$0.17
2026-07-31$5,884,838,923.84$86,951,124.30$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-02$5,855,139,800.98$74,257,944.16$0.17
2026-08-03$5,964,677,704.63$108,628,759.20$0.17
2026-08-04$5,868,981,530.43$103,921,922.65$0.17
2026-08-05$5,779,886,027.61$114,081,326.18$0.17
2026-08-06$5,654,999,545.85$125,819,858.49$0.16
2026-08-07$5,530,967,851.85$133,108,404.20$0.16
2026-08-08$5,551,248,216.93$90,044,310.04$0.16
2026-08-09$5,657,754,129.34$71,861,858.13$0.16
2026-08-10$5,590,217,827.72$87,134,081.03$0.16
2026-08-11$5,562,880,588.64$97,793,269.58$0.16
2026-08-12$5,585,307,125.81$84,080,786.68$0.16
2026-08-13$5,498,136,304.76$94,899,332.62$0.16
2026-08-14$5,499,340,655.15$85,040,759.97$0.16
2026-08-15$5,454,039,170.25$77,743,145.32$0.16
2026-08-16$5,450,581,688.58$60,072,362.60$0.16
2026-08-17$5,395,585,640.62$63,099,738.73$0.16
2026-08-18$5,459,288,700.81$76,759,409.01$0.16
2026-08-19$5,344,932,625.63$102,723,068.66$0.15
2026-08-20$5,880,193,787.37$175,298,815.16$0.17
2026-08-21$6,276,607,792.48$334,311,324.83$0.18
2026-08-22$6,979,677,193.22$384,763,209.11$0.20
2026-08-23$6,765,439,300.69$660,967,455.15$0.20
2026-08-24$6,904,637,420.37$279,873,661.64$0.20
2026-08-25$6,698,950,653.25$277,116,824.94$0.19
2026-08-26$6,314,606,571.64$240,852,691.34$0.18
2026-08-27$6,417,410,413.84$164,960,266.51$0.19
2026-08-28$6,501,981,110.31$150,014,719.55$0.19
2026-08-29$6,222,488,694.94$147,677,692.64$0.18
2026-08-30$6,231,473,705.55$65,386,240.07$0.18
2026-08-31$6,057,719,509.57$114,355,246.49$0.17
2026-09-01$6,148,534,696.63$125,671,798.06$0.18
2026-09-02$6,097,216,301.80$112,881,236.55$0.18
2026-09-03$6,090,039,723.19$98,887,046.18$0.18
2026-09-04$6,406,961,243.38$176,952,508.80$0.18
2026-09-05$6,247,269,373.76$140,164,197.18$0.18
2026-09-06$6,402,091,394.07$116,817,633.53$0.18
2026-09-07$6,522,537,095.66$130,640,048.88$0.19
2026-09-08$6,735,801,773.61$259,745,553.72$0.19
2026-09-09$6,534,836,412.55$195,457,195.69$0.19
2026-09-10$6,305,309,980.65$171,915,706.94$0.18
2026-09-11$6,080,988,200.96$153,314,492.33$0.17
2026-09-12$6,209,406,848.93$170,520,642.28$0.18
2026-09-13$6,268,481,819.50$83,791,799.08$0.18
2026-09-14$6,173,690,767.22$86,743,303.40$0.18
2026-09-15$6,675,446,766.00$343,409,493.36$0.19
2026-09-16$6,132,388,181.95$451,502,997.40$0.18
2026-09-17$6,402,269,997.72$263,702,600.50$0.18
2026-09-18$6,389,160,308.61$166,097,714.00$0.18
2026-09-19$6,732,801,540.44$256,871,473.03$0.19
2026-09-20$6,838,641,762.03$277,604,557.71$0.20
2026-09-21$6,876,955,574.13$196,219,292.42$0.20
2026-09-22$7,521,766,837.78$459,674,167.06$0.22
2026-09-23$7,545,841,400.43$404,205,465.39$0.22
2026-09-24$7,058,769,909.12$364,701,116.85$0.20
2026-09-25$7,598,079,252.59$360,435,259.00$0.22
2026-09-26$7,695,734,866.07$538,532,721.70$0.22
2026-09-27$7,569,825,244.55$193,273,253.56$0.22
2026-09-28$7,544,599,071.19$198,259,918.61$0.22
2026-09-29$8,129,642,075.42$811,678,204.90$0.23
2026-09-30$7,789,819,433.44$514,112,733.70$0.22
2026-10-01$7,927,942,756.63$355,403,331.64$0.23
2026-10-02$7,676,277,258.25$217,089,568.14$0.22
2026-10-03$7,551,955,908.32$221,637,318.37$0.22
2026-10-04$7,573,713,219.30$102,229,210.60$0.22
2026-10-05$7,850,708,364.08$125,793,500.04$0.22
2026-10-06$7,556,337,977.05$235,006,223.08$0.22
2026-10-07$7,432,839,229.34$126,123,097.99$0.21
2026-10-08$7,018,569,804.25$194,026,287.65$0.20
2026-10-09$6,727,575,362.57$237,440,133.29$0.19
2026-10-10$6,821,590,067.75$119,081,591.65$0.19
2026-10-11$6,890,144,418.00$79,138,902.92$0.20
2026-10-12$7,113,324,146.45$156,560,697.13$0.20
2026-10-13$6,674,920,114.99$137,012,505.68$0.19
2026-10-14$6,683,272,032.13$143,473,143.56$0.19
2026-10-15$6,415,835,505.46$152,478,355.84$0.18
2026-10-16$6,432,100,509.35$171,630,320.77$0.18
2026-10-17$6,376,549,193.58$121,456,910.55$0.18
2026-10-18$6,229,893,035.83$100,608,961.50$0.18
2026-10-19$6,259,442,554.53$109,785,997.13$0.18
2026-10-20$6,254,658,653.14$106,733,977.03$0.18
2026-10-21$6,410,817,153.92$120,093,905.26$0.18
2026-10-22$6,474,620,403.20$135,830,237.65$0.18
2026-10-23$6,172,054,877.24$110,136,857.36$0.18
2026-10-24$6,099,268,691.10$103,820,971.98$0.17
2026-10-25$6,038,169,641.61$96,202,137.34$0.17
2026-10-26$5,917,696,562.07$71,611,469.39$0.17
2026-10-27$5,959,085,237.00$94,725,291.76$0.17
2026-10-28$5,999,494,414.46$100,098,816.53$0.17
2026-10-29$6,073,828,533.75$119,443,471.79$0.17
2026-10-30$5,713,674,313.97$141,583,092.53$0.16
2026-10-31$6,019,743,635.82$186,149,685.49$0.17
2026-11-01$5,975,694,319.34$64,354,392.44$0.17
2026-11-02$5,930,834,177.74$81,276,173.40$0.17
2026-11-03$5,749,249,026.09$106,895,445.51$0.16
2026-11-04$5,733,355,022.40$107,569,294.73$0.16
2026-11-05$5,930,870,363.88$176,175,604.78$0.17
2026-11-06$5,406,402,656.78$197,239,571.22$0.15
2026-11-07$5,421,079,345.04$118,115,021.38$0.15
2026-11-08$5,348,638,250.14$86,480,414.78$0.15
2026-11-09$5,176,131,086.85$104,372,073.53$0.15
2026-11-09$5,222,292,544.66$116,480,819.93$0.15

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitrueXLM/USDT $0.144$8,635,883
BinanceXLM/USDT $0.144$8,321,201
UpbitXLM/KRW $0.146$7,402,189
Coinbase ExchangeXLM/USD $0.144$6,690,985
BitazzaXLM/THB $0.144$5,710,385
PoloniexXLM/USDT $0.144$5,487,530
WEEXXLM/USDT $0.144$4,589,402
OKXXLM/USDT $0.144$4,583,487
HTXXLM/USDT $0.144$4,435,870
AzbitXLM/USDT $0.144$4,324,567
BTCCXLM/USDT $0.144$4,165,978
XT.COMXLM/USDT $0.144$4,156,894
ToobitXLM/USDT $0.144$3,874,190
GateXLM/USDT $0.144$3,000,284
KrakenXLM/USD $0.144$2,598,924
BybitXLM/USDT $0.144$2,504,328
KuCoinXLM/USDT $0.144$2,436,350
CoinUp.ioXLM/USDT $0.144$2,367,846
WhiteBITXLM/USDT $0.144$2,199,597
CoinWXLM/USDT $0.144$2,166,388
BithumbXLM/KRW $0.146$2,056,272
Biconomy.comXLM/USDT $0.144$1,808,732
TapbitXLM/USDT $0.144$1,691,767
HitBTCXLM/USDT $0.144$1,647,602
FMFW.ioXLM/USDT $0.144$1,647,602
Changelly PROXLM/USDT $0.144$1,647,602
VindaxXLM/USDT $0.144$1,607,776
BloFinXLM/USDT $0.144$1,494,752
BinanceXLM/USDC $0.144$1,387,502
PhemexXLM/USDT $0.144$1,234,166
OurbitXLM/USDT $0.144$1,069,805
Bitstamp by RobinhoodXLM/USD $0.144$1,065,886
BitvavoXLM/EUR $0.144$1,062,987
FameEXXLM/USDT $0.144$1,006,642
CoinstoreXLM/USDT $0.144$987,909
CoinWXLM/USDC $0.144$961,094
HotcoinXLM/USDT $0.144$950,305
LBankXLM/USDT $0.144$929,114
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.144$830,944
KrakenXLM/EUR $0.144$782,306
BitKanXLM/USDT $0.144$776,910
Bit2MeXLM/EUR $0.144$766,496
DigiFinexXLM/USDT $0.144$722,378
BitgetXLM/USDT $0.144$673,871
SAFEbitXLM/TRY $0.144$626,169
WhiteBITXLM/WBT $0.144$610,872
Biconomy.comXLM/USDC $0.144$609,367
BitunixXLM/USDT $0.144$593,185
VindaxXLM/ETH $0.143$543,019
WhiteBITXLM/TRY $0.144$531,832
WhiteBITXLM/USDC $0.144$492,315
CoinoneXLM/KRW $0.147$424,158
Crypto.com ExchangeXLM/USD $0.144$423,336
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.144$399,234
PointPayXLM/USDT $0.144$383,831
BingXXLM/USDT $0.144$364,998
PhemexXLM/USDC $0.144$345,792
BinanceXLM/TRY $0.144$318,924
Byte ExchangeXLM/USDT $0.144$312,758
HibtXLM/USDT $0.144$308,062
XT.COMXLM/USDC $0.144$277,600
MEXCXLM/USDT $0.144$258,987
BinanceXLM/JPY $0.144$251,001
BitazzaXLM/USDT $0.144$242,596
BitrueXLM/USD1 $0.144$237,586
KCEXXLM/USDT $0.144$237,264
BitrueXLM/XRP $0.144$231,287
BitrueXLM/USDC $0.144$228,154
TothemoonXLM/EUR $0.144$224,132
BitbankXLM/JPY $0.144$201,040
BitfinexXLM/USD $0.144$182,671
TothemoonXLM/USD $0.144$166,432
BYDFiXLM/USDT $0.144$163,434
BitkubXLM/THB $0.144$153,277
PionexXLM/USDT $0.144$132,408
WhiteBITXLM/EUR $0.144$123,188
ParibuXLM/TRY $0.144$116,467
CatexXLM/USDT $0.144$111,398
Coinbase ExchangeXLM/EUR $0.144$109,984
OKXXLM/USDC $0.144$99,267
IcrypexXLM/USDT $0.145$97,607
Bitstamp by RobinhoodXLM/EUR $0.144$96,112
WhiteBITXLM/UAH $0.147$91,358
GMO Coin JapanXLM/JPY $0.144$87,143
CoinTRXLM/TRY $0.144$80,442
BigONEXLM/USDT $0.144$79,902
BtcTurk | KriptoXLM/TRY $0.144$77,994
CoinTRXLM/USDT $0.144$76,927
WhiteBITXLM/BTC $0.144$75,267
Sushiswap V3 (Stellar)CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.144$70,345
KuCoinXLM/BTC $0.144$69,243
Coins.phXLM/PHP $0.144$66,644
TothemoonXLM/BTC $0.144$66,629
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.144$61,636
FoxbitXLM/BRL $0.144$59,221
Digital XXLM/KRW $0.146$58,320
MEXCXLM/USDC $0.144$57,117
bitFlyerXLM/JPY $0.144$52,894
BybitXLM/USDC $0.144$45,633
BitsoXLM/USD $0.144$45,044

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.