Avalanche AVAX #31
$13.48 1.42% (1d)
Market Overview
Avalanche current market price is $13.48 with a 24 hour trading volume of $271.72M. The total available supply of Avalanche is 460.85M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 31 in the cryptocurrency market with a marketcap of $5.78B. The AVAX price is 0.55% up in the last one hour.
The high price of the Avalanche is $13.53 and low price is $13.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Rank
31
Avalanche Price
$13.48
Market Cap
$5.78B 1.23%
Fully Diluted Valuation
$6.21B
Trading Volume(24h)
$271.72M
Circulating Supply
429.18M AVAX
Total Supply
460.85M AVAX
Max Supply
720.00M AVAX
High(24h)
$13.53
Low(24h)
$13.18
All-time High
$144.96 90.71%
21 Nov 2021
All-time Low
$2.80 380.82%
31 Dec 2020
Cryptocurrency Avalanche Calculator
Want to convert more cryptocurrencies?
Avalanche Price Chart
1h
0.55%
24h
1.42%
7d
4.73%
14d
0.94%
30d
18.78%
60d
52.23%
200d
40.44%
1y
74.1%
Avalanche Historical Data
Historical data of Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $10,921,205,561.97 | $297,565,679.06 | $26.85 |
| 2024-10-26 | $10,046,183,151.74 | $393,145,295.45 | $24.73 |
| 2024-10-27 | $10,330,429,530.54 | $241,845,089.53 | $25.38 |
| 2024-10-28 | $10,465,495,246.34 | $152,964,681.84 | $25.71 |
| 2024-10-29 | $10,705,600,870.65 | $317,481,431.45 | $26.26 |
| 2024-10-30 | $10,926,230,435.50 | $342,986,871.96 | $26.85 |
| 2024-10-31 | $10,668,991,827.09 | $307,043,579.24 | $26.19 |
| 2024-11-01 | $10,192,206,287.50 | $281,130,519.28 | $25.03 |
| 2024-11-02 | $10,092,521,244.56 | $297,901,041.83 | $24.79 |
| 2024-11-03 | $9,807,617,834.82 | $192,734,182.07 | $24.09 |
| 2024-11-04 | $9,597,077,263.11 | $337,058,108.33 | $23.55 |
| 2024-11-05 | $9,242,062,392.41 | $330,905,487.53 | $22.71 |
| 2024-11-06 | $9,757,714,484.29 | $309,257,822.28 | $23.96 |
| 2024-11-07 | $11,001,387,077.39 | $733,680,233.44 | $27.02 |
| 2024-11-08 | $11,153,456,834.77 | $577,279,187.96 | $27.38 |
| 2024-11-09 | $11,670,172,666.64 | $553,517,808.28 | $28.68 |
| 2024-11-10 | $12,279,542,549.08 | $546,421,022.53 | $30.11 |
| 2024-11-11 | $12,993,607,617.74 | $1,208,671,357.99 | $31.98 |
| 2024-11-12 | $14,475,593,522.19 | $1,456,086,321.48 | $35.55 |
| 2024-11-13 | $13,931,136,148.33 | $1,908,058,360.49 | $34.29 |
| 2024-11-14 | $13,522,860,158.12 | $1,532,906,848.81 | $33.14 |
| 2024-11-15 | $12,666,483,418.93 | $892,106,456.51 | $31.20 |
| 2024-11-16 | $13,455,200,585.89 | $674,471,425.85 | $33.07 |
| 2024-11-17 | $14,330,263,764.25 | $878,997,830.36 | $35.18 |
| 2024-11-18 | $14,137,105,024.80 | $1,206,875,386.37 | $34.71 |
| 2024-11-19 | $14,440,652,967.56 | $882,350,582.88 | $35.34 |
| 2024-11-20 | $14,053,555,246.31 | $685,941,712.07 | $34.33 |
| 2024-11-21 | $13,781,739,093.21 | $814,665,617.53 | $33.69 |
| 2024-11-22 | $14,647,868,662.57 | $1,012,956,044.09 | $35.84 |
| 2024-11-23 | $17,620,013,083.22 | $1,877,823,786.32 | $43.05 |
| 2024-11-24 | $16,957,585,558.99 | $2,041,229,524.96 | $41.44 |
| 2024-11-25 | $17,218,802,861.21 | $1,418,708,573.06 | $42.09 |
| 2024-11-26 | $16,942,486,459.14 | $2,124,646,352.20 | $41.42 |
| 2024-11-27 | $17,444,888,911.59 | $1,524,240,543.44 | $42.65 |
| 2024-11-28 | $17,979,606,785.62 | $1,239,431,258.74 | $43.95 |
| 2024-11-29 | $17,559,693,979.88 | $738,028,198.54 | $42.91 |
| 2024-11-30 | $18,410,524,575.29 | $720,142,029.96 | $45.00 |
| 2024-12-01 | $18,418,389,047.22 | $806,737,860.13 | $44.97 |
| 2024-12-02 | $18,526,871,827.88 | $779,851,783.77 | $45.25 |
| 2024-12-03 | $21,305,517,597.21 | $3,316,658,525.67 | $52.09 |
| 2024-12-04 | $20,984,276,942.54 | $2,142,959,427.29 | $51.22 |
| 2024-12-05 | $21,588,604,850.75 | $1,883,588,208.94 | $52.75 |
| 2024-12-06 | $20,709,273,987.82 | $1,550,536,730.43 | $50.62 |
| 2024-12-07 | $21,549,410,676.15 | $1,059,219,612.99 | $52.66 |
| 2024-12-08 | $21,210,871,148.43 | $595,705,005.40 | $51.76 |
| 2024-12-09 | $22,179,289,492.55 | $813,766,135.82 | $54.18 |
| 2024-12-10 | $18,487,535,733.23 | $1,822,936,716.11 | $45.19 |
| 2024-12-11 | $18,250,068,690.02 | $1,490,193,817.80 | $44.60 |
| 2024-12-12 | $19,766,090,888.05 | $863,695,776.06 | $48.25 |
| 2024-12-13 | $21,651,424,579.19 | $1,840,832,995.76 | $52.94 |
| 2024-12-14 | $21,451,629,661.67 | $959,125,518.59 | $52.43 |
| 2024-12-15 | $20,439,965,564.90 | $766,787,795.06 | $49.89 |
| 2024-12-16 | $20,936,714,917.64 | $810,485,140.81 | $51.00 |
| 2024-12-17 | $20,161,695,670.64 | $908,109,971.18 | $49.14 |
| 2024-12-18 | $19,608,954,759.68 | $694,641,949.74 | $47.81 |
| 2024-12-19 | $17,522,268,981.71 | $1,085,276,379.25 | $42.83 |
| 2024-12-20 | $16,015,318,771.21 | $1,249,004,627.19 | $39.08 |
| 2024-12-21 | $16,279,137,438.50 | $1,223,452,752.23 | $39.78 |
| 2024-12-22 | $15,293,029,823.48 | $610,062,418.62 | $37.38 |
| 2024-12-23 | $14,978,535,822.52 | $490,425,231.74 | $36.52 |
| 2024-12-24 | $15,986,905,209.60 | $717,211,697.05 | $39.01 |
| 2024-12-25 | $16,884,859,498.46 | $575,992,424.34 | $41.25 |
| 2024-12-26 | $16,509,200,864.82 | $334,649,780.45 | $40.27 |
| 2024-12-27 | $15,279,515,089.60 | $445,525,494.31 | $37.27 |
| 2024-12-28 | $14,944,247,263.00 | $413,702,114.38 | $36.47 |
| 2024-12-29 | $15,440,098,831.46 | $279,301,507.14 | $37.66 |
| 2024-12-30 | $14,696,421,258.48 | $287,337,697.63 | $35.86 |
| 2024-12-31 | $14,704,857,248.57 | $510,154,209.89 | $35.91 |
| 2025-01-01 | $14,625,392,191.33 | $336,545,924.23 | $35.67 |
| 2025-01-02 | $15,424,351,665.32 | $306,625,837.42 | $37.63 |
| 2025-01-03 | $16,100,986,048.72 | $477,726,471.01 | $39.23 |
| 2025-01-04 | $17,154,413,720.51 | $575,540,255.86 | $41.82 |
| 2025-01-05 | $17,512,705,706.54 | $400,210,212.91 | $42.68 |
| 2025-01-06 | $17,650,924,819.28 | $364,122,276.30 | $43.06 |
| 2025-01-07 | $18,034,855,169.40 | $633,072,768.66 | $44.00 |
| 2025-01-08 | $16,149,630,158.48 | $624,382,368.38 | $39.36 |
| 2025-01-09 | $15,390,033,363.16 | $595,606,280.17 | $37.41 |
| 2025-01-10 | $14,865,502,436.18 | $419,966,079.35 | $36.21 |
| 2025-01-11 | $15,082,591,701.61 | $428,041,375.29 | $36.72 |
| 2025-01-12 | $15,258,654,195.31 | $224,420,090.78 | $37.13 |
| 2025-01-13 | $15,000,904,808.25 | $177,566,886.62 | $36.52 |
| 2025-01-14 | $14,516,109,602.82 | $545,478,775.85 | $35.30 |
| 2025-01-15 | $15,010,089,068.96 | $294,643,949.58 | $36.51 |
| 2025-01-16 | $16,391,037,864.25 | $520,759,029.57 | $39.85 |
| 2025-01-17 | $16,454,706,313.30 | $475,282,480.14 | $40.00 |
| 2025-01-18 | $17,048,346,574.99 | $449,468,343.97 | $41.44 |
| 2025-01-19 | $16,169,296,247.08 | $494,353,205.75 | $39.29 |
| 2025-01-20 | $14,717,114,963.34 | $836,591,656.09 | $35.75 |
| 2025-01-21 | $14,750,629,510.52 | $1,106,122,470.57 | $35.78 |
| 2025-01-22 | $15,185,452,454.98 | $544,004,394.49 | $36.95 |
| 2025-01-23 | $15,110,923,709.09 | $317,840,517.51 | $36.72 |
| 2025-01-24 | $14,655,109,643.83 | $480,762,165.98 | $35.59 |
| 2025-01-25 | $14,522,163,006.87 | $573,841,861.44 | $35.30 |
| 2025-01-26 | $15,112,344,666.09 | $646,485,415.72 | $36.68 |
| 2025-01-27 | $14,745,108,356.51 | $341,685,545.49 | $35.83 |
| 2025-01-28 | $14,054,470,687.98 | $718,469,964.22 | $34.17 |
| 2025-01-29 | $13,250,745,122.17 | $352,096,026.85 | $32.19 |
| 2025-01-30 | $13,539,745,636.87 | $417,326,777.86 | $32.85 |
| 2025-01-31 | $14,143,721,570.82 | $323,831,189.87 | $34.31 |
| 2025-02-01 | $14,160,088,611.01 | $418,083,856.84 | $34.40 |
| 2025-02-02 | $13,279,039,280.95 | $295,157,477.65 | $32.22 |
| 2025-02-03 | $11,265,739,204.54 | $807,967,874.59 | $27.44 |
| 2025-02-04 | $11,691,678,217.62 | $1,927,448,390.39 | $28.38 |
| 2025-02-05 | $10,901,587,567.97 | $694,207,906.19 | $26.50 |
| 2025-02-06 | $10,666,666,287.68 | $380,278,525.79 | $25.91 |
| 2025-02-07 | $10,065,359,619.63 | $370,708,013.80 | $24.48 |
| 2025-02-08 | $10,016,193,562.41 | $379,452,750.81 | $24.40 |
| 2025-02-09 | $10,127,763,526.65 | $193,117,215.57 | $24.59 |
| 2025-02-10 | $10,252,095,946.79 | $283,366,330.20 | $24.89 |
| 2025-02-11 | $10,538,295,629.76 | $331,230,256.22 | $25.59 |
| 2025-02-12 | $10,450,838,425.07 | $380,358,483.95 | $25.37 |
| 2025-02-13 | $10,914,178,084.40 | $465,088,572.20 | $26.50 |
| 2025-02-14 | $10,476,121,764.80 | $300,989,927.62 | $25.43 |
| 2025-02-15 | $10,867,137,061.20 | $321,040,606.40 | $26.38 |
| 2025-02-16 | $10,507,629,280.21 | $201,184,817.10 | $25.49 |
| 2025-02-17 | $10,281,105,671.91 | $215,351,067.56 | $24.86 |
| 2025-02-18 | $10,349,338,744.08 | $342,179,974.02 | $25.02 |
| 2025-02-19 | $9,707,992,877.75 | $390,655,774.48 | $23.49 |
| 2025-02-20 | $9,815,388,209.85 | $296,857,138.59 | $23.71 |
| 2025-02-21 | $10,418,943,821.24 | $364,329,382.91 | $25.16 |
| 2025-02-22 | $10,169,960,798.40 | $614,127,933.58 | $24.56 |
| 2025-02-23 | $10,683,860,043.23 | $397,645,316.88 | $25.80 |
| 2025-02-24 | $10,272,235,872.25 | $253,625,758.55 | $24.88 |
| 2025-02-25 | $9,027,123,845.18 | $570,735,152.51 | $21.82 |
| 2025-02-26 | $9,095,031,538.96 | $971,942,575.89 | $21.96 |
| 2025-02-27 | $9,017,399,275.85 | $540,237,075.65 | $21.78 |
| 2025-02-28 | $9,316,512,049.94 | $424,935,067.24 | $22.50 |
| 2025-03-01 | $9,260,239,111.74 | $752,744,502.81 | $22.36 |
| 2025-03-02 | $9,052,491,918.48 | $275,225,577.23 | $21.87 |
| 2025-03-03 | $10,301,741,220.03 | $834,666,086.67 | $24.91 |
| 2025-03-04 | $8,700,152,822.69 | $626,024,637.36 | $20.97 |
| 2025-03-05 | $8,293,010,592.06 | $787,393,437.18 | $20.03 |
| 2025-03-06 | $9,008,691,178.00 | $578,331,277.47 | $21.75 |
| 2025-03-07 | $8,727,214,494.90 | $500,095,934.05 | $21.06 |
| 2025-03-08 | $8,324,922,202.82 | $563,021,811.68 | $20.10 |
| 2025-03-09 | $8,480,332,549.88 | $303,492,044.40 | $20.47 |
| 2025-03-10 | $7,433,945,234.80 | $319,324,503.76 | $17.97 |
| 2025-03-11 | $6,806,972,038.35 | $540,555,527.67 | $16.39 |
| 2025-03-12 | $7,257,315,303.64 | $686,930,717.25 | $17.52 |
| 2025-03-13 | $7,823,407,686.61 | $430,731,234.80 | $18.90 |
| 2025-03-14 | $7,664,889,610.46 | $361,679,225.07 | $18.50 |
| 2025-03-15 | $7,706,483,271.85 | $300,373,499.32 | $18.57 |
| 2025-03-16 | $8,042,831,996.48 | $273,978,084.73 | $19.42 |
| 2025-03-17 | $7,591,350,871.71 | $244,193,053.24 | $18.32 |
| 2025-03-18 | $7,806,448,452.19 | $261,616,336.76 | $18.83 |
| 2025-03-19 | $7,882,067,855.35 | $268,636,924.81 | $19.02 |
| 2025-03-20 | $8,180,290,097.45 | $388,291,274.57 | $19.73 |
| 2025-03-21 | $7,765,039,697.29 | $242,429,874.05 | $18.74 |
| 2025-03-22 | $7,941,246,182.54 | $195,820,647.90 | $19.15 |
| 2025-03-23 | $8,043,169,218.07 | $142,900,406.41 | $19.40 |
| 2025-03-24 | $8,206,231,096.35 | $159,378,923.57 | $19.78 |
| 2025-03-25 | $8,886,231,269.36 | $526,659,302.89 | $21.48 |
| 2025-03-26 | $9,504,355,728.51 | $390,751,933.51 | $22.92 |
| 2025-03-27 | $9,154,472,038.51 | $293,554,599.09 | $22.09 |
| 2025-03-28 | $9,132,394,683.01 | $236,199,803.70 | $22.01 |
| 2025-03-29 | $8,458,204,933.93 | $328,693,057.79 | $20.39 |
| 2025-03-30 | $8,153,809,396.37 | $247,390,449.99 | $19.67 |
| 2025-03-31 | $7,822,291,077.52 | $230,110,474.37 | $18.86 |
| 2025-04-01 | $7,788,085,334.64 | $260,281,127.28 | $18.77 |
| 2025-04-02 | $8,212,870,715.77 | $300,137,303.45 | $19.82 |
| 2025-04-03 | $7,470,674,175.28 | $483,644,183.77 | $18.01 |
| 2025-04-04 | $7,549,353,834.43 | $344,253,627.69 | $18.17 |
| 2025-04-05 | $7,555,014,861.19 | $350,174,949.08 | $18.19 |
| 2025-04-06 | $7,424,078,996.14 | $132,267,118.90 | $17.89 |
| 2025-04-07 | $6,626,471,531.70 | $353,781,020.11 | $15.98 |
| 2025-04-08 | $6,936,934,215.03 | $750,151,178.28 | $16.69 |
| 2025-04-09 | $6,687,931,319.13 | $372,492,520.59 | $16.10 |
| 2025-04-10 | $7,667,530,458.16 | $609,643,121.17 | $18.45 |
| 2025-04-11 | $7,611,193,269.04 | $293,481,770.61 | $18.31 |
| 2025-04-12 | $7,957,820,509.78 | $342,863,550.61 | $19.15 |
| 2025-04-13 | $8,511,018,036.44 | $341,383,099.41 | $20.47 |
| 2025-04-14 | $8,104,890,496.92 | $278,265,531.52 | $19.52 |
| 2025-04-15 | $8,360,069,411.48 | $406,919,333.04 | $20.10 |
| 2025-04-16 | $7,912,108,210.61 | $276,937,259.67 | $19.03 |
| 2025-04-17 | $7,804,030,032.64 | $256,604,149.12 | $18.77 |
| 2025-04-18 | $7,934,146,751.42 | $200,930,194.11 | $19.07 |
| 2025-04-19 | $7,942,609,016.98 | $125,777,479.14 | $19.09 |
| 2025-04-20 | $8,289,371,315.70 | $183,149,820.59 | $19.92 |
| 2025-04-21 | $8,108,059,835.81 | $166,429,245.30 | $19.49 |
| 2025-04-22 | $8,239,745,060.90 | $364,527,995.99 | $19.84 |
| 2025-04-23 | $9,196,090,911.77 | $479,854,923.15 | $22.08 |
| 2025-04-24 | $9,298,850,090.91 | $455,146,689.62 | $22.34 |
| 2025-04-25 | $9,303,436,865.90 | $337,236,319.99 | $22.36 |
| 2025-04-26 | $9,243,624,390.23 | $385,913,417.65 | $22.21 |
| 2025-04-27 | $9,327,428,256.27 | $295,427,267.08 | $22.42 |
| 2025-04-28 | $9,058,399,674.83 | $260,556,605.88 | $21.76 |
| 2025-04-29 | $9,103,597,576.89 | $390,386,722.14 | $21.86 |
| 2025-04-30 | $8,949,003,299.79 | $272,527,695.47 | $21.50 |
| 2025-05-01 | $8,719,840,116.58 | $314,726,123.83 | $20.91 |
| 2025-05-02 | $9,022,412,062.61 | $337,228,475.74 | $21.64 |
| 2025-05-03 | $8,860,881,903.07 | $303,450,120.31 | $21.24 |
| 2025-05-04 | $8,586,846,483.46 | $168,653,006.90 | $20.56 |
| 2025-05-05 | $8,303,727,065.20 | $189,971,609.10 | $19.88 |
| 2025-05-06 | $8,225,802,094.35 | $239,292,173.84 | $19.69 |
| 2025-05-07 | $8,376,590,979.55 | $235,673,189.51 | $20.06 |
| 2025-05-08 | $8,170,198,421.43 | $286,789,037.54 | $19.54 |
| 2025-05-09 | $9,216,828,428.29 | $558,227,140.77 | $22.06 |
| 2025-05-10 | $9,715,728,977.70 | $712,574,477.80 | $23.24 |
| 2025-05-11 | $10,834,846,817.95 | $701,455,223.17 | $25.91 |
| 2025-05-12 | $10,359,887,129.66 | $507,743,512.15 | $24.76 |
| 2025-05-13 | $10,407,853,588.34 | $856,034,736.52 | $24.87 |
| 2025-05-14 | $10,785,607,552.43 | $549,372,480.53 | $25.77 |
| 2025-05-15 | $10,441,338,753.81 | $527,365,395.85 | $24.95 |
| 2025-05-16 | $9,785,577,478.30 | $616,295,435.00 | $23.39 |
| 2025-05-17 | $9,696,862,342.92 | $406,317,732.88 | $23.15 |
| 2025-05-18 | $9,337,194,781.13 | $325,955,868.44 | $22.20 |
| 2025-05-19 | $9,562,697,635.77 | $469,056,883.47 | $22.75 |
| 2025-05-20 | $9,356,838,654.96 | $402,160,620.27 | $22.25 |
| 2025-05-21 | $9,525,449,781.97 | $397,138,016.27 | $22.62 |
| 2025-05-22 | $9,795,549,497.81 | $574,130,455.67 | $23.26 |
| 2025-05-23 | $10,579,438,803.64 | $814,750,460.95 | $25.14 |
| 2025-05-24 | $9,715,217,627.95 | $783,293,845.33 | $23.06 |
| 2025-05-25 | $9,650,762,125.79 | $373,853,163.62 | $22.92 |
| 2025-05-26 | $9,824,694,637.98 | $314,995,831.24 | $23.34 |
| 2025-05-27 | $9,707,139,996.67 | $351,768,053.61 | $23.05 |
| 2025-05-28 | $9,835,704,370.66 | $453,381,849.82 | $23.36 |
| 2025-05-29 | $9,889,466,002.29 | $377,712,177.09 | $23.48 |
| 2025-05-30 | $9,411,303,818.14 | $612,537,053.29 | $22.35 |
| 2025-05-31 | $8,689,500,808.11 | $629,680,330.50 | $20.61 |
| 2025-06-01 | $8,779,512,792.96 | $407,061,815.86 | $20.83 |
| 2025-06-02 | $8,810,040,662.13 | $253,050,479.00 | $20.88 |
| 2025-06-03 | $8,939,779,887.70 | $333,062,873.38 | $21.21 |
| 2025-06-04 | $8,906,879,084.82 | $351,461,265.43 | $21.13 |
| 2025-06-05 | $8,510,435,923.15 | $335,231,333.55 | $20.18 |
| 2025-06-06 | $7,928,604,824.93 | $492,986,092.66 | $18.80 |
| 2025-06-07 | $8,312,128,735.99 | $326,661,262.11 | $19.70 |
| 2025-06-08 | $8,734,252,461.26 | $273,863,669.98 | $20.71 |
| 2025-06-09 | $8,908,297,043.76 | $333,559,721.08 | $21.12 |
| 2025-06-10 | $9,258,984,696.13 | $458,651,623.09 | $21.94 |
| 2025-06-11 | $9,488,556,976.65 | $580,229,774.94 | $22.51 |
| 2025-06-12 | $9,105,480,854.01 | $497,234,564.87 | $21.59 |
| 2025-06-13 | $8,596,334,019.04 | $420,620,082.61 | $20.38 |
| 2025-06-14 | $8,182,594,604.82 | $733,780,448.13 | $19.39 |
| 2025-06-15 | $8,007,621,154.16 | $223,796,784.31 | $18.97 |
| 2025-06-16 | $8,068,682,567.89 | $201,092,085.63 | $19.12 |
| 2025-06-17 | $8,110,369,962.64 | $362,859,389.45 | $19.19 |
| 2025-06-18 | $7,866,366,945.08 | $407,226,423.64 | $18.64 |
| 2025-06-19 | $7,660,384,259.60 | $335,852,778.52 | $18.15 |
| 2025-06-20 | $7,625,238,570.95 | $321,238,606.90 | $18.07 |
| 2025-06-21 | $7,327,444,437.95 | $340,011,502.66 | $17.35 |
| 2025-06-22 | $7,017,466,923.05 | $342,834,296.56 | $16.67 |
| 2025-06-23 | $6,963,542,004.95 | $463,945,610.16 | $16.50 |
| 2025-06-24 | $7,635,073,786.80 | $543,544,804.11 | $18.09 |
| 2025-06-25 | $7,686,969,569.38 | $372,040,629.25 | $18.22 |
| 2025-06-26 | $7,403,185,475.54 | $286,250,819.87 | $17.54 |
| 2025-06-27 | $7,270,212,566.59 | $248,700,778.31 | $17.23 |
| 2025-06-28 | $7,415,314,087.46 | $220,953,779.62 | $17.57 |
| 2025-06-29 | $7,590,594,935.14 | $141,707,019.75 | $17.99 |
| 2025-06-30 | $7,914,835,291.08 | $222,865,179.25 | $18.74 |
| 2025-07-01 | $7,589,285,289.30 | $294,658,463.50 | $17.97 |
| 2025-07-02 | $7,209,969,901.41 | $235,734,925.73 | $17.09 |
| 2025-07-03 | $7,813,700,184.00 | $394,827,228.07 | $18.51 |
| 2025-07-04 | $7,823,319,025.72 | $326,665,018.20 | $18.53 |
| 2025-07-05 | $7,514,053,116.19 | $292,828,126.09 | $17.80 |
| 2025-07-06 | $7,568,330,282.77 | $116,826,851.18 | $17.92 |
| 2025-07-07 | $7,725,864,795.79 | $185,522,373.31 | $18.30 |
| 2025-07-08 | $7,593,979,508.56 | $196,057,232.52 | $18.00 |
| 2025-07-09 | $7,751,019,538.44 | $236,775,861.56 | $18.36 |
| 2025-07-10 | $8,237,445,182.75 | $439,493,106.51 | $19.50 |
| 2025-07-11 | $8,703,205,784.08 | $650,080,838.08 | $20.65 |
| 2025-07-12 | $8,732,790,976.04 | $796,701,511.90 | $20.68 |
| 2025-07-13 | $8,723,923,503.18 | $510,066,704.08 | $20.66 |
| 2025-07-14 | $8,945,613,397.82 | $651,678,640.06 | $21.19 |
| 2025-07-15 | $8,967,654,066.95 | $666,832,049.15 | $21.24 |
| 2025-07-16 | $9,508,765,569.49 | $1,027,776,507.60 | $22.50 |
| 2025-07-17 | $9,585,289,400.19 | $810,649,954.17 | $22.69 |
| 2025-07-18 | $10,066,811,449.34 | $1,036,676,835.65 | $23.83 |
| 2025-07-19 | $9,891,417,963.95 | $1,180,353,240.80 | $23.49 |
| 2025-07-20 | $10,359,217,536.57 | $780,964,484.38 | $24.53 |
| 2025-07-21 | $10,578,700,140.44 | $857,391,466.57 | $25.07 |
| 2025-07-22 | $10,755,783,544.03 | $1,065,018,812.68 | $25.46 |
| 2025-07-23 | $10,904,750,420.49 | $1,526,819,429.31 | $25.82 |
| 2025-07-24 | $10,109,732,145.63 | $1,106,861,219.60 | $23.94 |
| 2025-07-25 | $9,992,327,859.01 | $815,507,488.80 | $23.66 |
| 2025-07-26 | $10,120,154,926.29 | $696,758,832.46 | $23.99 |
| 2025-07-27 | $10,529,962,264.45 | $580,850,819.34 | $24.94 |
| 2025-07-28 | $10,949,871,779.11 | $584,284,740.45 | $25.96 |
| 2025-07-29 | $10,604,901,553.71 | $1,245,944,505.51 | $25.12 |
| 2025-07-30 | $10,271,457,815.63 | $792,169,109.42 | $24.34 |
| 2025-07-31 | $9,857,435,059.02 | $679,630,284.94 | $23.34 |
| 2025-08-01 | $9,488,751,020.70 | $593,853,611.39 | $22.47 |
| 2025-08-02 | $9,094,489,363.14 | $786,633,709.31 | $21.54 |
| 2025-08-03 | $8,832,872,780.18 | $355,009,730.41 | $20.89 |
| 2025-08-04 | $9,030,350,956.35 | $272,052,494.09 | $21.38 |
| 2025-08-05 | $9,738,557,222.64 | $602,615,457.33 | $23.08 |
| 2025-08-06 | $9,246,454,613.90 | $435,450,385.04 | $21.90 |
| 2025-08-07 | $9,390,517,737.78 | $365,816,637.39 | $22.23 |
| 2025-08-08 | $9,848,130,424.26 | $538,265,754.77 | $23.33 |
| 2025-08-09 | $10,045,300,633.34 | $714,667,242.69 | $23.79 |
| 2025-08-10 | $10,238,948,567.49 | $722,337,290.90 | $24.25 |
| 2025-08-11 | $10,035,335,138.51 | $500,049,054.15 | $23.81 |
| 2025-08-12 | $9,653,775,458.64 | $648,375,557.81 | $22.86 |
| 2025-08-13 | $10,423,941,196.30 | $712,177,648.32 | $24.68 |
| 2025-08-14 | $10,795,621,748.91 | $805,677,962.07 | $25.54 |
| 2025-08-15 | $10,002,685,801.63 | $1,072,331,324.81 | $23.70 |
| 2025-08-16 | $10,007,164,315.27 | $1,392,515,239.83 | $23.72 |
| 2025-08-17 | $10,261,571,545.84 | $588,112,044.90 | $24.31 |
| 2025-08-18 | $10,596,974,438.87 | $687,887,793.87 | $25.09 |
| 2025-08-19 | $10,005,642,237.08 | $841,718,775.10 | $23.70 |
| 2025-08-20 | $9,444,580,843.23 | $638,960,990.43 | $22.36 |
| 2025-08-21 | $9,906,821,032.70 | $531,335,002.44 | $23.44 |
| 2025-08-22 | $9,598,354,218.12 | $412,996,790.54 | $22.76 |
| 2025-08-23 | $10,654,585,505.79 | $947,105,272.65 | $25.23 |
| 2025-08-24 | $11,063,312,474.94 | $1,185,828,652.01 | $26.20 |
| 2025-08-25 | $10,880,811,990.93 | $871,197,117.11 | $25.75 |
| 2025-08-26 | $9,876,608,502.06 | $885,697,191.60 | $23.36 |
| 2025-08-27 | $10,211,595,205.32 | $592,638,566.09 | $24.17 |
| 2025-08-28 | $10,318,919,864.21 | $737,180,917.73 | $24.43 |
| 2025-08-29 | $10,511,744,331.89 | $562,577,262.80 | $24.90 |
| 2025-08-30 | $9,961,641,713.92 | $776,719,385.54 | $23.59 |
| 2025-08-31 | $10,046,208,633.59 | $297,854,581.36 | $23.79 |
| 2025-09-01 | $9,898,879,675.64 | $293,041,984.36 | $23.42 |
| 2025-09-02 | $9,771,473,468.23 | $723,342,290.21 | $23.16 |
| 2025-09-03 | $10,320,486,339.64 | $742,394,892.66 | $24.44 |
| 2025-09-04 | $10,630,996,397.50 | $710,427,114.62 | $25.18 |
| 2025-09-05 | $10,242,812,815.58 | $475,987,760.55 | $24.26 |
| 2025-09-06 | $10,332,829,321.11 | $624,310,150.06 | $24.47 |
| 2025-09-07 | $10,297,271,431.27 | $267,207,387.92 | $24.39 |
| 2025-09-08 | $10,453,763,062.29 | $331,836,086.54 | $24.73 |
| 2025-09-09 | $10,669,210,110.09 | $625,407,665.86 | $25.25 |
| 2025-09-10 | $10,949,539,101.37 | $876,504,753.65 | $25.93 |
| 2025-09-11 | $12,419,642,907.65 | $1,768,498,183.57 | $29.41 |
| 2025-09-12 | $12,321,223,425.15 | $1,069,872,134.92 | $29.18 |
| 2025-09-13 | $12,201,032,745.61 | $848,842,890.54 | $28.91 |
| 2025-09-14 | $12,684,185,800.37 | $1,526,526,783.15 | $30.04 |
| 2025-09-15 | $12,491,349,537.19 | $1,008,792,730.46 | $29.52 |
| 2025-09-16 | $12,592,006,237.98 | $1,238,904,142.15 | $29.82 |
| 2025-09-17 | $12,696,368,139.42 | $1,045,888,391.13 | $30.07 |
| 2025-09-18 | $13,410,150,765.68 | $1,184,311,649.51 | $31.75 |
| 2025-09-19 | $14,898,297,571.79 | $2,229,303,709.18 | $35.28 |
| 2025-09-20 | $14,232,344,223.13 | $1,524,905,863.39 | $33.74 |
| 2025-09-21 | $13,992,989,526.87 | $805,376,236.30 | $33.15 |
| 2025-09-22 | $13,960,006,250.71 | $683,678,353.63 | $33.06 |
| 2025-09-23 | $14,200,112,521.64 | $2,107,008,468.42 | $33.63 |
| 2025-09-24 | $14,224,866,280.09 | $2,537,438,503.60 | $33.66 |
| 2025-09-25 | $13,671,150,301.40 | $1,377,327,870.61 | $32.34 |
| 2025-09-26 | $12,108,636,207.70 | $1,638,743,448.86 | $28.68 |
| 2025-09-27 | $12,277,938,539.77 | $1,642,661,190.57 | $29.09 |
| 2025-09-28 | $12,166,276,411.97 | $573,273,730.17 | $28.80 |
| 2025-09-29 | $12,673,961,709.86 | $840,304,215.76 | $30.01 |
| 2025-09-30 | $12,854,681,930.82 | $1,279,540,364.64 | $30.44 |
| 2025-10-01 | $12,665,429,754.48 | $991,708,161.54 | $29.99 |
| 2025-10-02 | $12,955,247,529.41 | $986,743,876.47 | $30.68 |
| 2025-10-03 | $13,076,298,425.67 | $1,572,235,241.43 | $30.99 |
| 2025-10-04 | $13,252,691,407.18 | $1,137,839,386.87 | $31.38 |
| 2025-10-05 | $12,735,481,202.57 | $672,301,196.64 | $30.14 |
| 2025-10-06 | $12,653,500,888.32 | $784,479,884.41 | $30.00 |
| 2025-10-07 | $12,976,004,722.68 | $806,397,040.04 | $30.73 |
| 2025-10-08 | $11,791,592,554.43 | $1,090,440,643.19 | $27.94 |
| 2025-10-09 | $12,168,663,776.74 | $711,369,184.52 | $28.81 |
| 2025-10-10 | $11,982,752,230.44 | $588,999,254.42 | $28.38 |
| 2025-10-11 | $8,965,235,737.02 | $2,229,479,554.27 | $21.03 |
| 2025-10-12 | $9,173,747,632.78 | $1,534,245,528.45 | $21.52 |
| 2025-10-13 | $9,589,813,332.63 | $1,236,281,983.10 | $22.52 |
| 2025-10-14 | $10,158,394,309.67 | $1,575,332,377.44 | $23.83 |
| 2025-10-15 | $9,713,882,663.95 | $1,221,356,131.04 | $22.78 |
| 2025-10-16 | $9,349,162,777.24 | $722,670,916.19 | $21.92 |
| 2025-10-17 | $8,926,716,346.43 | $800,034,957.59 | $20.94 |
| 2025-10-18 | $8,510,383,938.07 | $896,595,119.62 | $19.95 |
| 2025-10-19 | $8,614,109,552.20 | $329,306,081.10 | $20.20 |
| 2025-10-20 | $8,782,069,637.34 | $439,481,291.65 | $20.59 |
| 2025-10-21 | $8,685,867,699.46 | $575,527,072.27 | $20.36 |
| 2025-10-22 | $8,339,086,017.93 | $636,491,903.47 | $19.55 |
| 2025-10-23 | $8,105,330,241.59 | $551,414,294.40 | $19.00 |
| 2025-10-24 | $8,153,912,026.38 | $425,288,621.26 | $19.12 |
| 2025-10-24 | $8,336,032,977.32 | $461,267,890.44 | $19.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
