The Graph GRT #165
$0.0175 4.69% (1d)
Market Overview
The Graph current market price is $0.0175 with a 24 hour trading volume of $12.60M. The total available supply of The Graph is 11.61B GRT. It has secured Rank 165 in the cryptocurrency market with a marketcap of $191.68M. The GRT price is 1.4% up in the last one hour.
The high price of the The Graph is $0.0176 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Graph Rank
165
The Graph Price
$0.0175
Market Cap
$191.68M 4.69%
Fully Diluted Valuation
$203.45M
Trading Volume(24h)
$12.60M
Circulating Supply
10.94B GRT
Total Supply
11.61B GRT
Max Supply
(Not Available)
High(24h)
$0.0176
Low(24h)
$0.0167
All-time High
$2.84 99.38%
11 Feb 2021
All-time Low
$0.0130 34.98%
18 Aug 2026
Cryptocurrency The Graph Calculator
Want to convert more cryptocurrencies?
The Graph Price Chart
1h
1.4%
24h
4.69%
7d
10.81%
14d
11.55%
30d
31.06%
60d
5.39%
200d
28.6%
1y
72.24%
The Graph Historical Data
Historical data of The Graph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $670,571,015.50 | $26,035,813.24 | $0.06 |
| 2025-10-31 | $642,693,080.89 | $33,181,438.50 | $0.06 |
| 2025-11-01 | $648,125,734.10 | $21,558,550.90 | $0.06 |
| 2025-11-02 | $677,800,085.60 | $21,489,992.46 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,245,474.71 | $0.07 |
| 2025-11-04 | $597,779,557.80 | $37,749,631.92 | $0.06 |
| 2025-11-05 | $578,584,723.41 | $42,734,905.04 | $0.05 |
| 2025-11-06 | $596,435,639.55 | $25,001,633.82 | $0.06 |
| 2025-11-07 | $593,641,143.02 | $25,929,754.99 | $0.06 |
| 2025-11-08 | $738,482,481.41 | $110,234,679.06 | $0.07 |
| 2025-11-09 | $703,014,967.68 | $44,676,713.83 | $0.07 |
| 2025-11-10 | $701,537,757.34 | $28,832,181.99 | $0.07 |
| 2025-11-11 | $727,586,736.93 | $39,399,809.13 | $0.07 |
| 2025-11-12 | $671,938,312.05 | $26,335,627.45 | $0.06 |
| 2025-11-13 | $665,172,832.93 | $23,417,299.96 | $0.06 |
| 2025-11-14 | $640,690,027.69 | $31,437,547.94 | $0.06 |
| 2025-11-15 | $597,468,350.37 | $31,570,112.31 | $0.06 |
| 2025-11-16 | $602,845,666.77 | $20,575,023.97 | $0.06 |
| 2025-11-17 | $592,194,746.30 | $24,128,311.83 | $0.06 |
| 2025-11-18 | $584,094,442.86 | $27,644,516.26 | $0.06 |
| 2025-11-19 | $595,162,617.08 | $29,536,349.68 | $0.06 |
| 2025-11-20 | $579,166,061.54 | $27,490,062.77 | $0.05 |
| 2025-11-21 | $564,250,645.66 | $36,510,127.23 | $0.05 |
| 2025-11-22 | $521,496,421.89 | $40,467,016.05 | $0.05 |
| 2025-11-23 | $517,155,980.20 | $22,389,987.40 | $0.05 |
| 2025-11-24 | $522,967,430.35 | $19,439,808.22 | $0.05 |
| 2025-11-25 | $544,044,969.75 | $23,962,340.36 | $0.05 |
| 2025-11-26 | $552,889,101.75 | $25,941,065.83 | $0.05 |
| 2025-11-27 | $551,673,009.26 | $24,173,058.58 | $0.05 |
| 2025-11-28 | $552,842,744.79 | $19,491,792.47 | $0.05 |
| 2025-11-29 | $543,545,888.94 | $20,689,830.37 | $0.05 |
| 2025-11-30 | $534,393,763.67 | $15,753,985.18 | $0.05 |
| 2025-12-01 | $525,642,897.93 | $15,470,336.36 | $0.05 |
| 2025-12-02 | $491,938,994.14 | $35,085,992.09 | $0.05 |
| 2025-12-03 | $522,587,789.69 | $25,698,244.03 | $0.05 |
| 2025-12-04 | $529,457,899.29 | $25,817,840.58 | $0.05 |
| 2025-12-05 | $508,274,957.98 | $23,439,116.68 | $0.05 |
| 2025-12-06 | $483,799,366.61 | $24,204,708.91 | $0.05 |
| 2025-12-07 | $494,074,987.24 | $16,464,723.55 | $0.05 |
| 2025-12-08 | $479,083,208.71 | $19,112,054.92 | $0.05 |
| 2025-12-09 | $487,686,415.44 | $18,515,176.31 | $0.05 |
| 2025-12-10 | $502,625,054.89 | $23,748,346.21 | $0.05 |
| 2025-12-11 | $486,079,170.63 | $26,717,452.13 | $0.05 |
| 2025-12-12 | $472,234,135.59 | $30,497,232.20 | $0.04 |
| 2025-12-13 | $434,608,864.54 | $32,828,036.57 | $0.04 |
| 2025-12-14 | $447,176,832.09 | $15,604,384.44 | $0.04 |
| 2025-12-15 | $425,896,636.40 | $15,180,206.26 | $0.04 |
| 2025-12-16 | $404,720,596.70 | $22,213,583.18 | $0.04 |
| 2025-12-17 | $412,009,813.46 | $16,982,561.93 | $0.04 |
| 2025-12-18 | $397,550,063.98 | $19,239,904.41 | $0.04 |
| 2025-12-19 | $380,631,602.64 | $23,422,407.56 | $0.04 |
| 2025-12-20 | $399,971,580.99 | $18,231,613.49 | $0.04 |
| 2025-12-21 | $402,677,218.51 | $11,453,672.33 | $0.04 |
| 2025-12-22 | $390,187,091.21 | $12,228,015.39 | $0.04 |
| 2025-12-23 | $403,202,421.25 | $41,730,915.87 | $0.04 |
| 2025-12-24 | $389,230,144.81 | $20,682,596.62 | $0.04 |
| 2025-12-25 | $390,760,385.21 | $13,117,864.10 | $0.04 |
| 2025-12-26 | $376,869,379.79 | $10,783,053.84 | $0.04 |
| 2025-12-27 | $387,006,212.08 | $15,662,489.10 | $0.04 |
| 2025-12-28 | $406,634,089.38 | $11,165,307.05 | $0.04 |
| 2025-12-29 | $403,333,988.41 | $12,184,791.09 | $0.04 |
| 2025-12-30 | $377,286,652.60 | $25,310,643.30 | $0.04 |
| 2025-12-31 | $371,871,319.09 | $22,066,950.52 | $0.03 |
| 2026-01-01 | $354,363,651.58 | $24,484,867.98 | $0.03 |
| 2026-01-02 | $384,471,192.91 | $17,881,686.67 | $0.04 |
| 2026-01-03 | $397,585,825.66 | $20,948,016.46 | $0.04 |
| 2026-01-04 | $410,160,772.66 | $26,988,506.27 | $0.04 |
| 2026-01-05 | $436,754,961.09 | $31,348,734.84 | $0.04 |
| 2026-01-06 | $444,868,879.96 | $26,195,106.39 | $0.04 |
| 2026-01-07 | $453,438,641.92 | $27,100,252.65 | $0.04 |
| 2026-01-08 | $434,655,920.46 | $20,153,125.33 | $0.04 |
| 2026-01-09 | $432,062,594.25 | $17,721,201.18 | $0.04 |
| 2026-01-10 | $453,160,024.31 | $40,900,979.18 | $0.04 |
| 2026-01-11 | $444,333,322.45 | $17,813,620.15 | $0.04 |
| 2026-01-12 | $443,962,552.17 | $17,547,247.87 | $0.04 |
| 2026-01-13 | $433,445,155.29 | $27,169,149.36 | $0.04 |
| 2026-01-14 | $465,803,712.93 | $29,007,781.88 | $0.04 |
| 2026-01-15 | $450,421,948.30 | $22,215,332.37 | $0.04 |
| 2026-01-16 | $436,024,064.83 | $18,951,005.28 | $0.04 |
| 2026-01-17 | $444,165,108.52 | $17,746,232.93 | $0.04 |
| 2026-01-18 | $456,732,295.13 | $32,303,638.23 | $0.04 |
| 2026-01-19 | $416,967,294.36 | $17,039,605.08 | $0.04 |
| 2026-01-20 | $411,604,780.11 | $36,126,852.93 | $0.04 |
| 2026-01-21 | $386,389,528.58 | $24,026,950.59 | $0.04 |
| 2026-01-22 | $395,180,443.30 | $20,279,934.85 | $0.04 |
| 2026-01-23 | $390,235,702.53 | $15,977,511.19 | $0.04 |
| 2026-01-24 | $391,767,131.77 | $15,722,092.82 | $0.04 |
| 2026-01-25 | $390,559,250.99 | $9,078,108.86 | $0.04 |
| 2026-01-26 | $373,512,961.44 | $15,966,840.25 | $0.03 |
| 2026-01-27 | $386,618,200.41 | $22,783,210.27 | $0.04 |
| 2026-01-28 | $392,174,350.96 | $14,508,133.91 | $0.04 |
| 2026-01-29 | $395,559,182.73 | $17,217,846.99 | $0.04 |
| 2026-01-30 | $364,238,225.44 | $21,346,784.59 | $0.03 |
| 2026-01-31 | $353,728,803.51 | $20,518,480.80 | $0.03 |
| 2026-02-01 | $324,708,485.48 | $28,210,722.04 | $0.03 |
| 2026-02-02 | $318,620,276.50 | $19,457,930.47 | $0.03 |
| 2026-02-03 | $327,256,885.37 | $20,811,016.33 | $0.03 |
| 2026-02-04 | $317,875,320.29 | $22,367,283.65 | $0.03 |
| 2026-02-05 | $311,084,886.84 | $21,342,949.81 | $0.03 |
| 2026-02-06 | $265,361,525.50 | $33,386,223.58 | $0.02 |
| 2026-02-07 | $306,037,095.02 | $40,875,998.66 | $0.03 |
| 2026-02-08 | $300,299,210.16 | $17,267,665.94 | $0.03 |
| 2026-02-09 | $294,703,869.11 | $10,518,273.73 | $0.03 |
| 2026-02-10 | $290,766,578.32 | $13,974,434.02 | $0.03 |
| 2026-02-11 | $284,578,519.81 | $11,221,644.37 | $0.03 |
| 2026-02-12 | $279,894,353.40 | $14,568,344.11 | $0.03 |
| 2026-02-13 | $287,061,356.14 | $11,894,932.89 | $0.03 |
| 2026-02-14 | $295,698,398.31 | $10,611,859.76 | $0.03 |
| 2026-02-15 | $310,977,887.70 | $12,814,786.45 | $0.03 |
| 2026-02-16 | $298,289,102.95 | $13,920,803.96 | $0.03 |
| 2026-02-17 | $301,659,363.02 | $13,030,044.66 | $0.03 |
| 2026-02-18 | $297,606,713.62 | $11,083,954.10 | $0.03 |
| 2026-02-19 | $286,941,477.27 | $10,950,427.00 | $0.03 |
| 2026-02-20 | $283,727,867.07 | $11,430,483.86 | $0.03 |
| 2026-02-21 | $292,632,279.23 | $14,183,567.40 | $0.03 |
| 2026-02-22 | $343,676,696.16 | $34,105,639.74 | $0.03 |
| 2026-02-23 | $393,212,616.53 | $13,455,085.72 | $0.04 |
| 2026-02-24 | $376,698,989.18 | $15,916,807.01 | $0.04 |
| 2026-02-25 | $378,200,389.67 | $15,155,553.75 | $0.04 |
| 2026-02-26 | $369,596,565.63 | $21,075,655.23 | $0.03 |
| 2026-02-27 | $386,759,105.96 | $15,210,333.03 | $0.04 |
| 2026-02-28 | $374,859,304.13 | $16,352,042.30 | $0.03 |
| 2026-03-01 | $368,438,842.97 | $18,355,199.79 | $0.03 |
| 2026-03-02 | $374,407,522.26 | $15,605,033.40 | $0.03 |
| 2026-03-03 | $365,287,770.53 | $18,068,180.76 | $0.03 |
| 2026-03-04 | $384,644,521.07 | $14,669,939.20 | $0.04 |
| 2026-03-05 | $380,044,752.96 | $16,368,063.71 | $0.04 |
| 2026-03-06 | $381,959,484.58 | $15,362,527.18 | $0.04 |
| 2026-03-07 | $388,224,556.43 | $13,786,696.54 | $0.04 |
| 2026-03-08 | $417,909,815.91 | $10,544,254.85 | $0.04 |
| 2026-03-09 | $392,063,071.90 | $12,422,696.43 | $0.04 |
| 2026-03-10 | $395,895,566.18 | $12,346,486.40 | $0.04 |
| 2026-03-11 | $390,689,200.48 | $12,753,325.04 | $0.04 |
| 2026-03-12 | $278,337,429.39 | $12,076,888.04 | $0.03 |
| 2026-03-13 | $75,313,191.35 | $61,933,964.07 | $0.03 |
| 2026-03-14 | $246,772,969.33 | $37,442,310.28 | $0.03 |
| 2026-03-15 | $356,630,877.26 | $14,431,387.37 | $0.04 |
| 2026-03-16 | $358,879,870.25 | $17,504,143.72 | $0.04 |
| 2026-03-17 | $352,841,870.68 | $25,400,199.59 | $0.03 |
| 2026-03-18 | $374,302,734.27 | $20,079,767.46 | $0.03 |
| 2026-03-19 | $375,453,087.21 | $17,234,470.24 | $0.03 |
| 2026-03-20 | $391,496,273.53 | $13,488,935.19 | $0.04 |
| 2026-03-21 | $280,969,306.89 | $12,600,404.30 | $0.03 |
| 2026-03-22 | $410,205,331.52 | $11,163,708.35 | $0.04 |
| 2026-03-23 | $367,652,303.29 | $15,146,841.71 | $0.03 |
| 2026-03-24 | $368,229,232.64 | $16,247,862.65 | $0.03 |
| 2026-03-25 | $373,148,928.04 | $15,366,637.40 | $0.03 |
| 2026-03-26 | $380,868,188.48 | $14,599,386.02 | $0.04 |
| 2026-03-27 | $382,915,327.90 | $13,014,570.00 | $0.04 |
| 2026-03-28 | $255,927,470.13 | $12,543,121.33 | $0.02 |
| 2026-03-29 | $255,246,044.75 | $9,871,545.16 | $0.02 |
| 2026-03-30 | $251,866,875.87 | $10,331,342.19 | $0.02 |
| 2026-03-31 | $255,261,420.78 | $11,388,303.08 | $0.02 |
| 2026-04-01 | $259,690,088.51 | $11,996,712.97 | $0.02 |
| 2026-04-02 | $262,278,113.90 | $17,661,083.43 | $0.02 |
| 2026-04-03 | $255,224,628.80 | $11,166,581.20 | $0.02 |
| 2026-04-04 | $257,667,134.21 | $13,690,656.44 | $0.02 |
| 2026-04-05 | $260,362,725.95 | $9,696,985.05 | $0.02 |
| 2026-04-06 | $258,239,067.31 | $9,132,717.99 | $0.02 |
| 2026-04-07 | $256,060,163.07 | $16,378,846.42 | $0.02 |
| 2026-04-08 | $270,683,367.37 | $17,149,060.71 | $0.03 |
| 2026-04-09 | $256,707,731.23 | $12,440,809.93 | $0.02 |
| 2026-04-10 | $261,583,888.19 | $12,053,671.02 | $0.02 |
| 2026-04-11 | $263,064,843.48 | $13,338,648.05 | $0.02 |
| 2026-04-12 | $261,408,238.83 | $9,956,504.65 | $0.02 |
| 2026-04-13 | $254,255,310.59 | $11,016,698.77 | $0.02 |
| 2026-04-14 | $266,296,409.49 | $14,149,677.48 | $0.02 |
| 2026-04-15 | $258,714,185.54 | $9,941,800.17 | $0.02 |
| 2026-04-16 | $268,220,450.90 | $12,124,841.55 | $0.02 |
| 2026-04-17 | $277,582,821.25 | $17,178,685.73 | $0.03 |
| 2026-04-18 | $280,418,596.24 | $14,085,865.39 | $0.03 |
| 2026-04-19 | $268,812,405.53 | $14,483,725.18 | $0.02 |
| 2026-04-20 | $262,132,180.37 | $11,613,223.92 | $0.02 |
| 2026-04-21 | $270,470,902.08 | $16,107,763.88 | $0.03 |
| 2026-04-22 | $266,548,026.15 | $16,003,377.52 | $0.02 |
| 2026-04-23 | $266,920,354.88 | $10,794,802.71 | $0.02 |
| 2026-04-24 | $266,599,253.26 | $12,109,278.61 | $0.02 |
| 2026-04-25 | $267,698,914.55 | $16,503,984.93 | $0.02 |
| 2026-04-26 | $266,742,589.96 | $15,461,432.35 | $0.02 |
| 2026-04-27 | $270,795,026.10 | $10,854,307.95 | $0.03 |
| 2026-04-28 | $266,831,315.64 | $11,885,792.56 | $0.02 |
| 2026-04-29 | $266,175,861.95 | $9,602,387.85 | $0.02 |
| 2026-04-30 | $262,694,400.86 | $14,064,258.54 | $0.02 |
| 2026-05-01 | $260,419,307.14 | $10,018,369.12 | $0.02 |
| 2026-05-02 | $260,570,273.02 | $10,067,860.53 | $0.02 |
| 2026-05-03 | $268,081,480.58 | $9,958,399.64 | $0.02 |
| 2026-05-04 | $265,107,394.78 | $8,611,945.17 | $0.02 |
| 2026-05-05 | $264,130,098.67 | $12,862,143.19 | $0.02 |
| 2026-05-06 | $278,342,258.82 | $16,670,487.16 | $0.03 |
| 2026-05-07 | $286,576,132.25 | $18,347,286.32 | $0.03 |
| 2026-05-08 | $280,567,973.18 | $21,376,215.82 | $0.03 |
| 2026-05-09 | $297,674,916.80 | $21,121,330.16 | $0.03 |
| 2026-05-10 | $292,994,235.43 | $14,395,789.04 | $0.03 |
| 2026-05-11 | $308,309,835.83 | $33,860,829.73 | $0.03 |
| 2026-05-12 | $306,371,802.24 | $18,714,113.09 | $0.03 |
| 2026-05-13 | $312,294,393.81 | $34,180,345.26 | $0.03 |
| 2026-05-14 | $296,099,620.36 | $21,703,850.37 | $0.03 |
| 2026-05-15 | $301,596,605.23 | $27,622,233.04 | $0.03 |
| 2026-05-16 | $291,108,928.82 | $19,825,523.67 | $0.03 |
| 2026-05-17 | $275,244,522.00 | $14,730,213.26 | $0.03 |
| 2026-05-18 | $266,579,935.18 | $14,927,916.73 | $0.02 |
| 2026-05-19 | $272,925,189.21 | $18,014,072.32 | $0.03 |
| 2026-05-20 | $266,126,216.19 | $11,278,855.25 | $0.02 |
| 2026-05-21 | $270,707,701.39 | $10,878,808.84 | $0.03 |
| 2026-05-22 | $274,121,218.65 | $13,925,813.83 | $0.03 |
| 2026-05-23 | $279,232,725.74 | $31,668,392.50 | $0.03 |
| 2026-05-24 | $288,521,681.11 | $26,284,340.90 | $0.03 |
| 2026-05-25 | $279,030,142.19 | $13,136,512.09 | $0.03 |
| 2026-05-26 | $298,590,377.89 | $20,379,713.98 | $0.03 |
| 2026-05-27 | $302,717,187.17 | $46,932,394.99 | $0.03 |
| 2026-05-28 | $294,077,463.04 | $23,779,544.17 | $0.03 |
| 2026-05-29 | $287,386,010.80 | $16,947,925.97 | $0.03 |
| 2026-05-30 | $279,703,441.11 | $18,254,872.82 | $0.03 |
| 2026-05-31 | $285,773,023.15 | $15,183,304.59 | $0.03 |
| 2026-06-01 | $280,131,052.43 | $9,890,971.44 | $0.03 |
| 2026-06-02 | $271,298,370.12 | $17,277,377.30 | $0.03 |
| 2026-06-03 | $248,408,900.71 | $15,170,246.59 | $0.02 |
| 2026-06-04 | $249,753,211.22 | $29,584,078.07 | $0.02 |
| 2026-06-05 | $234,902,144.52 | $27,779,708.23 | $0.02 |
| 2026-06-06 | $216,572,087.87 | $16,951,365.95 | $0.02 |
| 2026-06-07 | $213,280,069.20 | $13,934,823.78 | $0.02 |
| 2026-06-08 | $217,144,687.65 | $12,924,749.75 | $0.02 |
| 2026-06-09 | $215,790,561.61 | $8,730,784.19 | $0.02 |
| 2026-06-10 | $211,229,436.17 | $8,626,684.78 | $0.02 |
| 2026-06-11 | $202,196,230.10 | $12,198,974.76 | $0.02 |
| 2026-06-12 | $212,889,829.59 | $11,178,678.19 | $0.02 |
| 2026-06-13 | $215,333,337.31 | $10,645,472.38 | $0.02 |
| 2026-06-14 | $216,023,286.44 | $13,276,829.76 | $0.02 |
| 2026-06-15 | $217,510,299.40 | $9,153,862.26 | $0.02 |
| 2026-06-16 | $219,692,215.21 | $17,433,226.15 | $0.02 |
| 2026-06-17 | $215,209,788.47 | $9,480,595.30 | $0.02 |
| 2026-06-18 | $210,429,890.81 | $12,631,283.77 | $0.02 |
| 2026-06-19 | $211,434,719.94 | $12,673,816.99 | $0.02 |
| 2026-06-20 | $209,772,667.16 | $16,661,685.90 | $0.02 |
| 2026-06-21 | $214,483,518.61 | $12,541,009.88 | $0.02 |
| 2026-06-22 | $210,282,939.98 | $15,784,516.49 | $0.02 |
| 2026-06-23 | $209,383,356.15 | $14,980,376.38 | $0.02 |
| 2026-06-24 | $204,947,520.17 | $15,098,225.59 | $0.02 |
| 2026-06-25 | $199,423,663.80 | $18,223,297.09 | $0.02 |
| 2026-06-26 | $194,610,606.44 | $14,545,821.25 | $0.02 |
| 2026-06-27 | $194,340,530.62 | $16,089,770.99 | $0.02 |
| 2026-06-28 | $190,905,724.99 | $12,838,532.12 | $0.02 |
| 2026-06-29 | $190,135,047.83 | $14,941,021.53 | $0.02 |
| 2026-06-30 | $193,038,206.15 | $17,874,066.33 | $0.02 |
| 2026-07-01 | $190,683,273.44 | $18,390,278.61 | $0.02 |
| 2026-07-02 | $191,946,846.79 | $17,059,433.11 | $0.02 |
| 2026-07-03 | $195,483,156.89 | $12,108,244.93 | $0.02 |
| 2026-07-04 | $208,415,093.49 | $16,008,066.13 | $0.02 |
| 2026-07-05 | $202,965,615.74 | $13,096,253.13 | $0.02 |
| 2026-07-06 | $201,500,346.69 | $10,979,175.34 | $0.02 |
| 2026-07-07 | $198,781,027.09 | $14,523,515.19 | $0.02 |
| 2026-07-08 | $192,501,438.88 | $14,500,638.62 | $0.02 |
| 2026-07-09 | $189,047,408.41 | $11,051,245.06 | $0.02 |
| 2026-07-10 | $188,242,298.23 | $11,908,853.21 | $0.02 |
| 2026-07-11 | $190,536,728.66 | $10,105,697.29 | $0.02 |
| 2026-07-12 | $189,337,817.08 | $12,119,065.93 | $0.02 |
| 2026-07-13 | $188,621,431.48 | $9,771,704.48 | $0.02 |
| 2026-07-14 | $186,029,480.81 | $14,725,838.63 | $0.02 |
| 2026-07-15 | $190,338,460.68 | $11,849,087.60 | $0.02 |
| 2026-07-16 | $191,171,718.21 | $11,337,023.72 | $0.02 |
| 2026-07-17 | $185,774,952.50 | $10,510,523.72 | $0.02 |
| 2026-07-18 | $185,039,808.14 | $12,142,356.96 | $0.02 |
| 2026-07-19 | $183,044,052.33 | $10,197,355.08 | $0.02 |
| 2026-07-20 | $177,724,110.72 | $9,030,168.84 | $0.02 |
| 2026-07-21 | $179,491,925.54 | $15,372,115.12 | $0.02 |
| 2026-07-22 | $180,810,707.82 | $13,485,551.60 | $0.02 |
| 2026-07-23 | $178,286,934.41 | $9,657,384.29 | $0.02 |
| 2026-07-24 | $171,104,783.44 | $10,899,904.68 | $0.02 |
| 2026-07-25 | $170,571,424.88 | $7,250,940.09 | $0.02 |
| 2026-07-26 | $175,289,044.46 | $9,400,175.86 | $0.02 |
| 2026-07-27 | $173,967,400.81 | $8,036,282.18 | $0.02 |
| 2026-07-28 | $165,096,393.61 | $10,916,387.46 | $0.02 |
| 2026-07-29 | $164,688,592.41 | $12,446,875.88 | $0.02 |
| 2026-07-30 | $160,855,745.28 | $9,445,258.48 | $0.01 |
| 2026-07-31 | $161,718,263.84 | $8,179,803.79 | $0.01 |
| 2026-08-01 | $154,440,270.67 | $12,928,252.20 | $0.01 |
| 2026-08-02 | $152,750,323.46 | $9,150,077.25 | $0.01 |
| 2026-08-03 | $158,667,160.43 | $9,825,662.30 | $0.01 |
| 2026-08-04 | $159,558,201.23 | $12,122,354.39 | $0.01 |
| 2026-08-05 | $157,929,703.32 | $10,253,235.48 | $0.01 |
| 2026-08-06 | $160,274,961.66 | $10,855,924.24 | $0.01 |
| 2026-08-07 | $156,331,578.22 | $11,346,275.28 | $0.01 |
| 2026-08-08 | $156,582,082.74 | $11,753,282.79 | $0.01 |
| 2026-08-09 | $156,353,095.81 | $10,458,781.04 | $0.01 |
| 2026-08-10 | $156,050,514.77 | $10,928,649.85 | $0.01 |
| 2026-08-11 | $152,820,914.05 | $10,313,042.98 | $0.01 |
| 2026-08-12 | $148,981,931.72 | $12,704,486.65 | $0.01 |
| 2026-08-13 | $144,736,100.22 | $13,556,348.90 | $0.01 |
| 2026-08-14 | $146,718,521.19 | $14,070,584.22 | $0.01 |
| 2026-08-15 | $98,176,918.66 | $12,815,941.16 | $0.01 |
| 2026-08-16 | $98,085,365.63 | $16,569,188.33 | $0.01 |
| 2026-08-17 | $96,121,478.70 | $12,082,392.82 | $0.01 |
| 2026-08-18 | $97,944,003.21 | $14,331,743.77 | $0.01 |
| 2026-08-19 | $144,304,121.02 | $17,621,634.52 | $0.01 |
| 2026-08-20 | $152,317,039.80 | $21,751,489.16 | $0.01 |
| 2026-08-21 | $164,080,322.68 | $19,529,610.88 | $0.01 |
| 2026-08-22 | $189,008,803.35 | $29,451,504.80 | $0.02 |
| 2026-08-23 | $177,276,957.50 | $24,712,968.47 | $0.02 |
| 2026-08-24 | $193,311,195.47 | $24,246,832.75 | $0.02 |
| 2026-08-25 | $194,425,790.70 | $24,223,767.39 | $0.02 |
| 2026-08-26 | $192,463,576.03 | $27,343,001.25 | $0.02 |
| 2026-08-27 | $196,623,597.66 | $20,897,909.17 | $0.02 |
| 2026-08-28 | $193,493,846.78 | $19,109,707.09 | $0.02 |
| 2026-08-29 | $182,934,054.73 | $20,960,831.57 | $0.02 |
| 2026-08-30 | $181,374,132.94 | $16,244,309.98 | $0.02 |
| 2026-08-31 | $176,296,012.80 | $16,321,525.08 | $0.02 |
| 2026-09-01 | $179,254,561.79 | $16,709,914.37 | $0.02 |
| 2026-09-02 | $177,260,815.12 | $18,632,536.00 | $0.02 |
| 2026-09-03 | $177,074,006.52 | $17,877,716.70 | $0.02 |
| 2026-09-04 | $188,309,849.97 | $21,904,151.45 | $0.02 |
| 2026-09-05 | $184,824,732.45 | $21,830,959.48 | $0.02 |
| 2026-09-06 | $199,293,884.12 | $25,364,607.87 | $0.02 |
| 2026-09-07 | $214,667,626.12 | $59,549,549.41 | $0.02 |
| 2026-09-08 | $211,404,666.90 | $25,740,591.23 | $0.02 |
| 2026-09-09 | $212,201,492.74 | $20,357,480.10 | $0.02 |
| 2026-09-10 | $205,392,024.44 | $15,750,762.69 | $0.02 |
| 2026-09-11 | $193,888,712.96 | $9,935,573.80 | $0.02 |
| 2026-09-12 | $191,997,032.78 | $9,921,608.55 | $0.02 |
| 2026-09-13 | $199,546,412.41 | $9,403,393.48 | $0.02 |
| 2026-09-14 | $200,678,852.70 | $10,674,968.35 | $0.02 |
| 2026-09-15 | $200,565,068.19 | $10,375,514.75 | $0.02 |
| 2026-09-16 | $189,045,341.23 | $10,536,705.43 | $0.02 |
| 2026-09-17 | $198,631,559.31 | $10,945,389.44 | $0.02 |
| 2026-09-18 | $207,249,065.48 | $11,117,438.39 | $0.02 |
| 2026-09-19 | $224,507,984.47 | $14,422,566.62 | $0.02 |
| 2026-09-20 | $225,383,538.02 | $11,411,724.41 | $0.02 |
| 2026-09-21 | $242,479,597.96 | $24,814,154.45 | $0.02 |
| 2026-09-22 | $257,922,559.78 | $21,948,501.17 | $0.02 |
| 2026-09-23 | $278,178,531.40 | $22,739,231.88 | $0.03 |
| 2026-09-24 | $272,285,556.83 | $35,431,376.15 | $0.02 |
| 2026-09-25 | $286,810,786.52 | $21,632,347.03 | $0.03 |
| 2026-09-26 | $309,933,042.44 | $26,648,894.70 | $0.03 |
| 2026-09-27 | $302,238,948.97 | $13,729,997.67 | $0.03 |
| 2026-09-28 | $391,722,680.29 | $94,802,353.69 | $0.04 |
| 2026-09-29 | $334,373,051.56 | $76,937,556.21 | $0.03 |
| 2026-09-30 | $319,231,199.44 | $25,045,300.37 | $0.03 |
| 2026-10-01 | $320,071,373.74 | $21,394,346.69 | $0.03 |
| 2026-10-02 | $307,272,160.44 | $15,116,863.07 | $0.03 |
| 2026-10-03 | $312,841,857.24 | $14,294,115.98 | $0.03 |
| 2026-10-04 | $309,352,747.76 | $9,200,296.53 | $0.03 |
| 2026-10-05 | $322,766,051.82 | $12,281,175.41 | $0.03 |
| 2026-10-06 | $323,267,988.37 | $28,413,848.75 | $0.03 |
| 2026-10-07 | $318,829,622.87 | $11,802,194.82 | $0.03 |
| 2026-10-08 | $301,630,661.72 | $13,616,428.10 | $0.03 |
| 2026-10-09 | $284,407,390.93 | $18,285,164.36 | $0.03 |
| 2026-10-10 | $298,420,072.17 | $11,929,964.37 | $0.03 |
| 2026-10-11 | $294,802,958.94 | $9,224,430.53 | $0.03 |
| 2026-10-12 | $307,383,350.91 | $10,836,840.72 | $0.03 |
| 2026-10-13 | $278,277,460.09 | $13,167,965.13 | $0.03 |
| 2026-10-14 | $286,005,597.80 | $11,811,529.24 | $0.03 |
| 2026-10-15 | $275,272,456.89 | $9,235,436.67 | $0.03 |
| 2026-10-16 | $274,851,107.67 | $12,098,191.28 | $0.03 |
| 2026-10-17 | $270,877,391.17 | $8,421,782.67 | $0.02 |
| 2026-10-18 | $265,613,201.33 | $7,811,888.69 | $0.02 |
| 2026-10-19 | $257,473,091.90 | $8,099,551.03 | $0.02 |
| 2026-10-20 | $260,392,944.78 | $8,345,564.25 | $0.02 |
| 2026-10-21 | $269,899,816.15 | $13,735,441.85 | $0.02 |
| 2026-10-22 | $273,223,877.23 | $17,735,134.38 | $0.02 |
| 2026-10-23 | $259,960,897.90 | $15,319,642.44 | $0.02 |
| 2026-10-24 | $256,867,337.44 | $11,043,927.02 | $0.02 |
| 2026-10-25 | $252,327,352.94 | $10,511,068.58 | $0.02 |
| 2026-10-26 | $246,948,628.93 | $9,535,318.62 | $0.02 |
| 2026-10-27 | $243,368,823.99 | $12,189,226.51 | $0.02 |
| 2026-10-28 | $246,174,667.69 | $11,281,322.45 | $0.02 |
| 2026-10-29 | $245,446,374.64 | $11,874,429.73 | $0.02 |
| 2026-10-29 | $234,805,182.29 | $10,884,987.86 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
