The Graph GRT #149
$0.0246 1.49% (1d)
Market Overview
The Graph current market price is $0.0246 with a 24 hour trading volume of $10.62M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 149 in the cryptocurrency market with a marketcap of $264.94M. The GRT price is 0.63% up in the last one hour.
The high price of the The Graph is $0.0246 and low price is $0.0238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Graph Rank
149
The Graph Price
$0.0246
Market Cap
$264.94M 1.54%
Fully Diluted Valuation
$265.46M
Trading Volume(24h)
$10.62M
Circulating Supply
10.78B GRT
Total Supply
10.80B GRT
Max Supply
10.80B GRT
High(24h)
$0.0246
Low(24h)
$0.0238
All-time High
$2.84 99.14%
12 Feb 2021
All-time Low
$0.0232 5.9%
29 Mar 2026
Cryptocurrency The Graph Calculator
Want to convert more cryptocurrencies?
The Graph Price Chart
1h
0.63%
24h
1.49%
7d
0.67%
14d
0.68%
30d
10.83%
60d
14.03%
200d
70%
1y
68.81%
The Graph Historical Data
Historical data of The Graph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $1,158,528,548.80 | $93,912,072.04 | $0.12 |
| 2025-02-27 | $1,141,140,156.26 | $54,779,098.56 | $0.12 |
| 2025-02-28 | $1,177,405,589.73 | $60,223,546.75 | $0.12 |
| 2025-03-01 | $1,150,603,772.21 | $80,773,069.93 | $0.12 |
| 2025-03-02 | $1,132,608,884.59 | $32,062,499.12 | $0.12 |
| 2025-03-03 | $1,234,463,207.00 | $81,707,908.74 | $0.13 |
| 2025-03-04 | $1,046,539,610.02 | $83,777,617.96 | $0.11 |
| 2025-03-05 | $1,015,383,850.02 | $89,474,013.73 | $0.11 |
| 2025-03-06 | $1,053,543,257.41 | $56,667,623.99 | $0.11 |
| 2025-03-07 | $1,027,502,891.07 | $41,795,705.71 | $0.11 |
| 2025-03-08 | $983,311,319.71 | $63,447,062.77 | $0.10 |
| 2025-03-09 | $966,671,047.31 | $35,294,581.16 | $0.10 |
| 2025-03-10 | $868,797,820.49 | $50,032,665.76 | $0.09 |
| 2025-03-11 | $813,390,523.11 | $62,575,111.73 | $0.09 |
| 2025-03-12 | $862,342,693.86 | $56,175,020.35 | $0.09 |
| 2025-03-13 | $880,559,417.02 | $48,082,632.28 | $0.09 |
| 2025-03-14 | $851,491,517.69 | $40,641,072.51 | $0.09 |
| 2025-03-15 | $900,886,624.13 | $39,845,844.42 | $0.09 |
| 2025-03-16 | $915,341,487.23 | $30,248,597.51 | $0.10 |
| 2025-03-17 | $874,252,870.52 | $29,745,768.56 | $0.09 |
| 2025-03-18 | $917,379,283.02 | $34,744,124.17 | $0.10 |
| 2025-03-19 | $912,580,589.46 | $47,167,651.39 | $0.10 |
| 2025-03-20 | $949,447,922.86 | $56,921,364.29 | $0.10 |
| 2025-03-21 | $912,115,165.82 | $33,965,781.97 | $0.10 |
| 2025-03-22 | $894,244,999.80 | $34,201,828.14 | $0.09 |
| 2025-03-23 | $908,286,791.88 | $25,482,079.77 | $0.10 |
| 2025-03-24 | $921,822,512.62 | $29,364,471.89 | $0.10 |
| 2025-03-25 | $972,198,338.33 | $46,014,177.26 | $0.10 |
| 2025-03-26 | $998,881,335.81 | $36,686,465.68 | $0.10 |
| 2025-03-27 | $994,180,543.56 | $41,252,484.61 | $0.10 |
| 2025-03-28 | $996,419,644.22 | $37,656,834.44 | $0.10 |
| 2025-03-29 | $906,607,299.32 | $38,708,456.76 | $0.09 |
| 2025-03-30 | $843,753,691.14 | $35,529,404.74 | $0.09 |
| 2025-03-31 | $849,630,399.07 | $25,050,125.43 | $0.09 |
| 2025-04-01 | $838,947,956.54 | $37,262,745.79 | $0.09 |
| 2025-04-02 | $857,463,508.33 | $38,202,766.03 | $0.09 |
| 2025-04-03 | $791,377,106.63 | $48,903,743.46 | $0.08 |
| 2025-04-04 | $794,385,126.86 | $47,060,284.31 | $0.08 |
| 2025-04-05 | $793,565,558.05 | $43,999,385.63 | $0.08 |
| 2025-04-06 | $780,363,520.62 | $28,809,527.35 | $0.08 |
| 2025-04-07 | $697,953,686.00 | $41,203,728.60 | $0.07 |
| 2025-04-08 | $715,043,571.79 | $81,304,475.34 | $0.07 |
| 2025-04-09 | $683,396,303.85 | $44,807,229.63 | $0.07 |
| 2025-04-10 | $764,669,572.34 | $61,027,269.47 | $0.08 |
| 2025-04-11 | $728,610,481.87 | $42,283,508.51 | $0.08 |
| 2025-04-12 | $757,231,590.39 | $40,975,319.87 | $0.08 |
| 2025-04-13 | $787,093,515.88 | $34,366,266.44 | $0.08 |
| 2025-04-14 | $751,862,081.69 | $32,928,681.13 | $0.08 |
| 2025-04-15 | $746,237,967.28 | $40,953,456.80 | $0.08 |
| 2025-04-16 | $738,693,293.86 | $32,259,986.82 | $0.08 |
| 2025-04-17 | $728,623,205.64 | $36,858,863.06 | $0.08 |
| 2025-04-18 | $722,034,150.50 | $33,836,924.46 | $0.08 |
| 2025-04-19 | $742,594,663.86 | $29,622,830.91 | $0.08 |
| 2025-04-20 | $783,348,611.99 | $38,620,762.30 | $0.08 |
| 2025-04-21 | $795,014,577.02 | $41,410,897.71 | $0.08 |
| 2025-04-22 | $789,768,775.18 | $47,998,192.22 | $0.08 |
| 2025-04-23 | $855,192,993.09 | $45,844,355.56 | $0.09 |
| 2025-04-24 | $865,160,565.54 | $48,499,960.32 | $0.09 |
| 2025-04-25 | $910,059,675.96 | $45,595,987.39 | $0.10 |
| 2025-04-26 | $963,821,970.40 | $68,891,660.83 | $0.10 |
| 2025-04-27 | $988,160,560.66 | $48,208,735.63 | $0.10 |
| 2025-04-28 | $937,942,424.85 | $38,254,429.28 | $0.10 |
| 2025-04-29 | $940,230,908.45 | $50,243,458.78 | $0.10 |
| 2025-04-30 | $925,525,140.78 | $32,004,203.88 | $0.10 |
| 2025-05-01 | $917,502,261.11 | $31,724,486.33 | $0.10 |
| 2025-05-02 | $959,334,123.62 | $49,412,138.88 | $0.10 |
| 2025-05-03 | $936,534,428.30 | $40,564,231.93 | $0.10 |
| 2025-05-04 | $893,276,385.61 | $25,587,903.55 | $0.09 |
| 2025-05-05 | $860,166,905.58 | $28,829,131.73 | $0.09 |
| 2025-05-06 | $877,333,159.83 | $39,469,146.75 | $0.09 |
| 2025-05-07 | $858,639,491.21 | $39,913,721.87 | $0.09 |
| 2025-05-08 | $873,030,418.51 | $32,855,659.63 | $0.09 |
| 2025-05-09 | $987,247,278.49 | $61,297,861.31 | $0.10 |
| 2025-05-10 | $1,069,396,109.43 | $105,325,783.81 | $0.11 |
| 2025-05-11 | $1,192,854,229.87 | $94,718,635.70 | $0.13 |
| 2025-05-12 | $1,129,422,975.59 | $69,319,264.54 | $0.12 |
| 2025-05-13 | $1,132,194,960.79 | $91,826,722.90 | $0.12 |
| 2025-05-14 | $1,225,165,902.02 | $80,792,342.72 | $0.13 |
| 2025-05-15 | $1,160,111,420.71 | $65,887,783.59 | $0.12 |
| 2025-05-16 | $1,087,516,308.50 | $60,957,698.58 | $0.11 |
| 2025-05-17 | $1,057,617,642.88 | $54,614,697.23 | $0.11 |
| 2025-05-18 | $1,008,270,957.10 | $40,826,501.73 | $0.11 |
| 2025-05-19 | $1,075,463,332.76 | $55,552,791.56 | $0.11 |
| 2025-05-20 | $1,051,815,759.24 | $59,977,103.22 | $0.11 |
| 2025-05-21 | $1,058,459,470.91 | $57,274,782.70 | $0.11 |
| 2025-05-22 | $1,096,892,474.49 | $62,332,689.07 | $0.11 |
| 2025-05-23 | $1,164,764,461.96 | $68,551,985.49 | $0.12 |
| 2025-05-24 | $1,044,941,338.31 | $86,404,577.42 | $0.11 |
| 2025-05-25 | $1,030,290,435.81 | $39,865,368.56 | $0.11 |
| 2025-05-26 | $1,049,380,150.83 | $35,261,052.15 | $0.11 |
| 2025-05-27 | $1,049,226,441.10 | $48,922,994.78 | $0.11 |
| 2025-05-28 | $1,064,288,125.97 | $48,127,057.10 | $0.11 |
| 2025-05-29 | $1,056,301,619.29 | $60,399,121.83 | $0.11 |
| 2025-05-30 | $1,004,608,526.47 | $58,754,374.73 | $0.11 |
| 2025-05-31 | $879,408,895.41 | $79,172,719.19 | $0.09 |
| 2025-06-01 | $909,103,167.39 | $48,653,019.39 | $0.10 |
| 2025-06-02 | $918,851,410.81 | $33,624,795.74 | $0.10 |
| 2025-06-03 | $935,146,830.39 | $33,423,275.66 | $0.10 |
| 2025-06-04 | $932,770,924.47 | $37,677,472.19 | $0.10 |
| 2025-06-05 | $904,306,689.48 | $32,092,008.76 | $0.09 |
| 2025-06-06 | $834,009,895.32 | $48,107,055.57 | $0.09 |
| 2025-06-07 | $854,886,015.85 | $36,192,654.22 | $0.09 |
| 2025-06-08 | $875,521,592.33 | $28,137,852.45 | $0.09 |
| 2025-06-09 | $873,509,059.85 | $36,108,766.03 | $0.09 |
| 2025-06-10 | $931,908,513.76 | $46,123,740.57 | $0.10 |
| 2025-06-11 | $976,421,311.75 | $58,201,282.30 | $0.10 |
| 2025-06-12 | $927,319,682.13 | $56,939,750.01 | $0.10 |
| 2025-06-13 | $861,383,459.04 | $48,601,751.45 | $0.09 |
| 2025-06-14 | $841,723,387.43 | $70,024,281.92 | $0.09 |
| 2025-06-15 | $833,454,638.66 | $23,696,371.63 | $0.09 |
| 2025-06-16 | $828,267,475.04 | $25,191,179.25 | $0.09 |
| 2025-06-17 | $843,668,040.61 | $39,511,096.44 | $0.09 |
| 2025-06-18 | $828,144,846.18 | $41,531,738.60 | $0.08 |
| 2025-06-19 | $831,522,897.09 | $34,298,103.16 | $0.08 |
| 2025-06-20 | $826,492,528.86 | $25,271,822.95 | $0.08 |
| 2025-06-21 | $792,373,784.55 | $33,731,621.02 | $0.08 |
| 2025-06-22 | $747,759,567.82 | $32,683,192.84 | $0.08 |
| 2025-06-23 | $722,992,865.14 | $52,000,250.74 | $0.07 |
| 2025-06-24 | $804,762,565.97 | $42,763,514.31 | $0.08 |
| 2025-06-25 | $826,637,365.71 | $35,949,272.49 | $0.08 |
| 2025-06-26 | $797,994,211.42 | $24,536,285.28 | $0.08 |
| 2025-06-27 | $780,024,626.81 | $28,169,750.96 | $0.08 |
| 2025-06-28 | $799,703,894.94 | $24,642,120.85 | $0.08 |
| 2025-06-29 | $832,052,256.20 | $17,869,853.63 | $0.08 |
| 2025-06-30 | $867,387,558.25 | $20,335,279.23 | $0.09 |
| 2025-07-01 | $829,872,922.35 | $32,408,944.77 | $0.08 |
| 2025-07-02 | $786,535,780.21 | $27,306,841.86 | $0.08 |
| 2025-07-03 | $857,111,342.23 | $35,326,070.75 | $0.09 |
| 2025-07-04 | $861,022,278.86 | $29,973,128.44 | $0.09 |
| 2025-07-05 | $815,628,695.47 | $28,207,722.25 | $0.08 |
| 2025-07-06 | $814,502,295.08 | $16,799,832.02 | $0.08 |
| 2025-07-07 | $835,918,795.08 | $23,680,347.87 | $0.08 |
| 2025-07-08 | $819,808,087.50 | $27,110,372.52 | $0.08 |
| 2025-07-09 | $840,122,143.17 | $30,350,455.22 | $0.09 |
| 2025-07-10 | $891,836,678.12 | $36,007,561.85 | $0.09 |
| 2025-07-11 | $958,625,606.45 | $43,601,749.48 | $0.10 |
| 2025-07-12 | $950,262,941.89 | $63,292,817.60 | $0.10 |
| 2025-07-13 | $943,587,798.74 | $40,693,261.38 | $0.10 |
| 2025-07-14 | $981,396,924.39 | $37,121,437.32 | $0.10 |
| 2025-07-15 | $978,077,454.66 | $65,445,669.63 | $0.10 |
| 2025-07-16 | $1,017,583,411.68 | $61,912,463.65 | $0.10 |
| 2025-07-17 | $1,027,827,864.66 | $59,760,480.96 | $0.10 |
| 2025-07-18 | $1,056,105,686.69 | $77,163,555.45 | $0.11 |
| 2025-07-19 | $1,057,526,345.85 | $81,709,511.94 | $0.11 |
| 2025-07-20 | $1,089,264,373.18 | $41,293,951.52 | $0.11 |
| 2025-07-21 | $1,148,693,117.64 | $57,812,162.99 | $0.12 |
| 2025-07-22 | $1,137,057,055.30 | $77,578,440.92 | $0.11 |
| 2025-07-23 | $1,119,762,297.58 | $120,099,370.06 | $0.11 |
| 2025-07-24 | $1,013,495,876.86 | $75,842,698.02 | $0.10 |
| 2025-07-25 | $1,014,669,560.88 | $103,897,616.02 | $0.10 |
| 2025-07-26 | $1,037,562,575.54 | $54,532,997.11 | $0.10 |
| 2025-07-27 | $1,041,096,350.65 | $33,245,524.90 | $0.11 |
| 2025-07-28 | $1,084,523,220.75 | $35,643,295.22 | $0.11 |
| 2025-07-29 | $1,013,632,057.40 | $54,298,556.22 | $0.10 |
| 2025-07-30 | $1,009,252,907.39 | $50,577,256.55 | $0.10 |
| 2025-07-31 | $1,042,991,718.44 | $45,275,436.45 | $0.10 |
| 2025-08-01 | $980,541,111.80 | $44,813,569.14 | $0.09 |
| 2025-08-02 | $945,241,294.71 | $64,595,098.22 | $0.09 |
| 2025-08-03 | $923,020,516.67 | $32,989,854.33 | $0.09 |
| 2025-08-04 | $953,150,506.56 | $25,935,770.50 | $0.09 |
| 2025-08-05 | $972,428,993.15 | $33,182,973.88 | $0.09 |
| 2025-08-06 | $935,100,097.20 | $43,165,288.25 | $0.09 |
| 2025-08-07 | $957,013,423.36 | $32,712,398.27 | $0.09 |
| 2025-08-08 | $994,714,496.49 | $47,125,743.76 | $0.10 |
| 2025-08-09 | $996,871,391.38 | $57,863,816.54 | $0.10 |
| 2025-08-10 | $1,044,342,131.34 | $52,081,483.51 | $0.10 |
| 2025-08-11 | $1,034,551,439.18 | $36,012,195.24 | $0.10 |
| 2025-08-12 | $975,620,112.41 | $56,310,676.55 | $0.09 |
| 2025-08-13 | $1,056,377,408.75 | $52,432,671.11 | $0.10 |
| 2025-08-14 | $1,059,217,436.77 | $70,482,858.23 | $0.10 |
| 2025-08-15 | $970,586,601.74 | $83,932,012.09 | $0.09 |
| 2025-08-16 | $967,454,430.58 | $50,778,671.76 | $0.09 |
| 2025-08-17 | $988,327,134.70 | $29,723,152.91 | $0.09 |
| 2025-08-18 | $987,237,056.02 | $32,679,611.06 | $0.09 |
| 2025-08-19 | $952,062,963.67 | $42,441,241.45 | $0.09 |
| 2025-08-20 | $924,311,236.04 | $44,388,671.92 | $0.09 |
| 2025-08-21 | $967,385,666.49 | $35,502,049.99 | $0.09 |
| 2025-08-22 | $935,330,071.73 | $22,412,656.51 | $0.09 |
| 2025-08-23 | $1,013,708,569.52 | $56,570,736.75 | $0.10 |
| 2025-08-24 | $996,714,392.30 | $36,191,770.30 | $0.10 |
| 2025-08-25 | $980,374,122.62 | $49,258,442.39 | $0.09 |
| 2025-08-26 | $904,244,652.74 | $50,743,721.36 | $0.09 |
| 2025-08-27 | $941,207,147.69 | $34,250,989.96 | $0.09 |
| 2025-08-28 | $945,526,179.99 | $30,937,929.31 | $0.09 |
| 2025-08-29 | $976,360,497.48 | $32,388,108.94 | $0.09 |
| 2025-08-30 | $920,237,327.04 | $44,709,494.14 | $0.09 |
| 2025-08-31 | $935,074,938.16 | $21,795,418.11 | $0.09 |
| 2025-09-01 | $927,422,701.07 | $26,287,972.70 | $0.09 |
| 2025-09-02 | $910,079,341.83 | $40,322,563.78 | $0.09 |
| 2025-09-03 | $932,295,274.42 | $33,891,934.72 | $0.09 |
| 2025-09-04 | $935,728,877.86 | $30,337,428.47 | $0.09 |
| 2025-09-05 | $910,084,383.10 | $23,832,716.45 | $0.09 |
| 2025-09-06 | $928,789,636.36 | $31,370,112.08 | $0.09 |
| 2025-09-07 | $917,456,742.92 | $14,160,950.83 | $0.09 |
| 2025-09-08 | $931,417,626.60 | $18,405,173.33 | $0.09 |
| 2025-09-09 | $960,580,939.76 | $34,890,639.52 | $0.09 |
| 2025-09-10 | $1,035,754,449.99 | $114,734,466.97 | $0.10 |
| 2025-09-11 | $1,023,181,014.89 | $67,541,710.90 | $0.10 |
| 2025-09-12 | $1,046,980,415.40 | $44,443,593.35 | $0.10 |
| 2025-09-13 | $1,053,623,935.31 | $48,376,901.46 | $0.10 |
| 2025-09-14 | $1,056,395,319.79 | $36,798,694.73 | $0.10 |
| 2025-09-15 | $1,008,083,358.67 | $30,226,588.15 | $0.10 |
| 2025-09-16 | $975,599,519.40 | $36,612,765.41 | $0.09 |
| 2025-09-17 | $992,283,469.96 | $30,157,989.59 | $0.09 |
| 2025-09-18 | $1,021,087,477.68 | $33,234,924.37 | $0.10 |
| 2025-09-19 | $1,036,106,786.76 | $31,917,968.44 | $0.10 |
| 2025-09-20 | $974,460,616.92 | $33,981,256.75 | $0.09 |
| 2025-09-21 | $988,349,037.35 | $21,702,499.28 | $0.09 |
| 2025-09-22 | $970,364,863.76 | $20,934,583.19 | $0.09 |
| 2025-09-23 | $895,871,790.68 | $64,858,411.44 | $0.09 |
| 2025-09-24 | $880,510,984.81 | $34,462,315.89 | $0.08 |
| 2025-09-25 | $879,677,166.17 | $29,015,681.48 | $0.08 |
| 2025-09-26 | $837,564,725.21 | $44,495,110.43 | $0.08 |
| 2025-09-27 | $866,054,973.84 | $29,726,852.94 | $0.08 |
| 2025-09-28 | $851,326,082.33 | $19,380,857.16 | $0.08 |
| 2025-09-29 | $869,187,878.31 | $20,232,036.63 | $0.08 |
| 2025-09-30 | $859,952,544.24 | $26,328,113.64 | $0.08 |
| 2025-10-01 | $846,335,518.26 | $29,474,687.72 | $0.08 |
| 2025-10-02 | $891,537,317.58 | $34,499,867.56 | $0.08 |
| 2025-10-03 | $930,068,148.54 | $34,554,002.51 | $0.09 |
| 2025-10-04 | $901,819,959.48 | $45,475,078.72 | $0.09 |
| 2025-10-05 | $882,247,660.73 | $38,920,899.14 | $0.08 |
| 2025-10-06 | $872,540,645.03 | $35,885,509.38 | $0.08 |
| 2025-10-07 | $902,895,059.77 | $34,820,364.73 | $0.09 |
| 2025-10-08 | $863,559,568.87 | $40,273,744.47 | $0.08 |
| 2025-10-09 | $873,523,119.12 | $34,631,492.55 | $0.08 |
| 2025-10-10 | $855,233,091.67 | $33,304,962.58 | $0.08 |
| 2025-10-11 | $649,501,266.93 | $108,849,411.16 | $0.06 |
| 2025-10-12 | $661,227,646.56 | $84,277,870.24 | $0.06 |
| 2025-10-13 | $727,595,848.26 | $47,154,118.36 | $0.07 |
| 2025-10-14 | $773,227,286.06 | $48,306,983.39 | $0.07 |
| 2025-10-15 | $738,193,835.51 | $43,695,092.87 | $0.07 |
| 2025-10-16 | $698,343,558.56 | $33,396,568.02 | $0.07 |
| 2025-10-17 | $671,069,321.12 | $28,867,343.47 | $0.06 |
| 2025-10-18 | $655,054,356.71 | $35,282,131.88 | $0.06 |
| 2025-10-19 | $659,153,921.85 | $18,279,233.36 | $0.06 |
| 2025-10-20 | $676,255,103.68 | $24,951,664.32 | $0.06 |
| 2025-10-21 | $693,987,804.33 | $25,314,155.28 | $0.07 |
| 2025-10-22 | $668,969,986.91 | $32,926,049.39 | $0.06 |
| 2025-10-23 | $650,060,440.14 | $32,977,236.75 | $0.06 |
| 2025-10-24 | $669,532,999.58 | $22,915,834.93 | $0.06 |
| 2025-10-25 | $685,836,413.44 | $19,987,932.01 | $0.06 |
| 2025-10-26 | $684,363,946.62 | $14,533,178.11 | $0.06 |
| 2025-10-27 | $703,487,714.49 | $17,868,939.35 | $0.07 |
| 2025-10-28 | $686,990,295.43 | $22,812,479.83 | $0.07 |
| 2025-10-29 | $659,711,734.33 | $24,516,269.66 | $0.06 |
| 2025-10-30 | $670,405,104.10 | $26,124,345.64 | $0.06 |
| 2025-10-31 | $641,538,723.73 | $33,336,530.55 | $0.06 |
| 2025-11-01 | $648,601,184.24 | $21,538,389.23 | $0.06 |
| 2025-11-02 | $676,711,914.82 | $21,365,773.13 | $0.06 |
| 2025-11-03 | $687,583,432.10 | $21,218,568.38 | $0.07 |
| 2025-11-04 | $597,632,534.42 | $37,944,398.77 | $0.06 |
| 2025-11-05 | $578,698,280.15 | $42,811,201.54 | $0.05 |
| 2025-11-06 | $597,547,834.22 | $25,001,922.16 | $0.06 |
| 2025-11-07 | $591,654,785.98 | $25,888,946.85 | $0.06 |
| 2025-11-08 | $739,254,366.38 | $115,445,544.80 | $0.07 |
| 2025-11-09 | $704,098,273.42 | $45,945,175.65 | $0.07 |
| 2025-11-10 | $701,613,584.66 | $27,683,515.45 | $0.07 |
| 2025-11-11 | $727,586,736.93 | $41,287,624.76 | $0.07 |
| 2025-11-12 | $671,955,384.70 | $26,292,851.07 | $0.06 |
| 2025-11-13 | $664,757,461.21 | $23,412,706.64 | $0.06 |
| 2025-11-14 | $642,668,353.43 | $31,464,449.68 | $0.06 |
| 2025-11-15 | $599,251,714.78 | $31,560,703.66 | $0.06 |
| 2025-11-16 | $603,305,932.90 | $20,644,625.92 | $0.06 |
| 2025-11-17 | $593,609,164.25 | $24,080,582.38 | $0.06 |
| 2025-11-18 | $583,104,394.45 | $27,714,838.68 | $0.06 |
| 2025-11-19 | $594,960,029.20 | $29,600,657.32 | $0.06 |
| 2025-11-20 | $578,679,066.50 | $27,449,581.09 | $0.05 |
| 2025-11-21 | $565,190,951.63 | $37,644,084.48 | $0.05 |
| 2025-11-22 | $522,038,424.69 | $40,484,621.24 | $0.05 |
| 2025-11-23 | $517,474,776.22 | $22,432,928.37 | $0.05 |
| 2025-11-24 | $524,641,791.63 | $19,307,466.89 | $0.05 |
| 2025-11-25 | $544,044,969.75 | $24,013,393.71 | $0.05 |
| 2025-11-26 | $554,127,498.28 | $25,935,239.64 | $0.05 |
| 2025-11-27 | $551,039,168.81 | $24,134,720.31 | $0.05 |
| 2025-11-28 | $552,842,744.79 | $19,462,282.68 | $0.05 |
| 2025-11-29 | $544,025,484.81 | $20,689,906.81 | $0.05 |
| 2025-11-30 | $534,072,255.37 | $15,841,832.53 | $0.05 |
| 2025-12-01 | $526,467,384.74 | $15,360,488.64 | $0.05 |
| 2025-12-02 | $492,599,391.60 | $35,562,997.58 | $0.05 |
| 2025-12-03 | $522,421,634.84 | $25,716,940.71 | $0.05 |
| 2025-12-04 | $529,935,217.67 | $25,804,110.39 | $0.05 |
| 2025-12-05 | $508,177,276.06 | $23,458,870.95 | $0.05 |
| 2025-12-06 | $483,653,895.61 | $24,044,474.33 | $0.05 |
| 2025-12-07 | $493,919,489.24 | $16,449,036.71 | $0.05 |
| 2025-12-08 | $478,800,044.80 | $19,078,940.94 | $0.05 |
| 2025-12-09 | $487,359,528.55 | $18,536,165.01 | $0.05 |
| 2025-12-10 | $503,087,094.22 | $24,268,660.12 | $0.05 |
| 2025-12-11 | $487,130,960.13 | $26,746,650.47 | $0.05 |
| 2025-12-12 | $472,725,838.90 | $30,532,639.41 | $0.04 |
| 2025-12-13 | $434,857,515.34 | $32,768,781.33 | $0.04 |
| 2025-12-14 | $447,027,328.16 | $15,693,763.78 | $0.04 |
| 2025-12-15 | $425,896,636.40 | $15,131,074.76 | $0.04 |
| 2025-12-16 | $404,489,713.64 | $22,212,883.46 | $0.04 |
| 2025-12-17 | $411,627,634.60 | $16,680,922.75 | $0.04 |
| 2025-12-18 | $397,479,324.55 | $19,303,910.88 | $0.04 |
| 2025-12-19 | $380,586,408.55 | $23,488,691.34 | $0.04 |
| 2025-12-20 | $399,972,112.91 | $18,805,141.95 | $0.04 |
| 2025-12-21 | $402,643,245.83 | $11,458,114.47 | $0.04 |
| 2025-12-22 | $390,018,858.63 | $12,946,653.92 | $0.04 |
| 2025-12-23 | $402,627,125.89 | $46,825,713.04 | $0.04 |
| 2025-12-24 | $389,244,457.88 | $20,747,147.48 | $0.04 |
| 2025-12-25 | $390,738,182.22 | $12,664,951.39 | $0.04 |
| 2025-12-26 | $376,987,705.63 | $10,763,871.14 | $0.04 |
| 2025-12-27 | $386,516,252.25 | $16,180,952.97 | $0.04 |
| 2025-12-28 | $406,111,956.67 | $11,172,486.69 | $0.04 |
| 2025-12-29 | $403,313,653.82 | $12,193,141.01 | $0.04 |
| 2025-12-30 | $376,705,762.18 | $25,295,574.99 | $0.04 |
| 2025-12-31 | $371,854,523.20 | $21,997,840.82 | $0.03 |
| 2026-01-01 | $354,539,407.61 | $25,006,533.93 | $0.03 |
| 2026-01-02 | $383,564,090.57 | $18,747,301.98 | $0.04 |
| 2026-01-03 | $395,703,443.00 | $22,859,953.53 | $0.04 |
| 2026-01-04 | $411,198,359.63 | $29,140,632.12 | $0.04 |
| 2026-01-05 | $434,355,632.55 | $34,969,564.65 | $0.04 |
| 2026-01-06 | $445,607,934.19 | $28,448,849.48 | $0.04 |
| 2026-01-07 | $453,132,915.24 | $29,728,565.26 | $0.04 |
| 2026-01-08 | $432,942,997.96 | $21,814,109.77 | $0.04 |
| 2026-01-09 | $431,974,325.19 | $18,876,971.97 | $0.04 |
| 2026-01-10 | $452,231,292.79 | $44,110,102.54 | $0.04 |
| 2026-01-11 | $443,876,739.31 | $18,657,446.12 | $0.04 |
| 2026-01-12 | $442,930,272.46 | $19,042,762.34 | $0.04 |
| 2026-01-13 | $433,558,706.66 | $29,817,799.07 | $0.04 |
| 2026-01-14 | $463,795,918.57 | $30,206,586.91 | $0.04 |
| 2026-01-15 | $450,550,350.03 | $24,606,915.89 | $0.04 |
| 2026-01-16 | $435,727,554.74 | $21,353,745.21 | $0.04 |
| 2026-01-17 | $442,440,081.51 | $19,345,445.64 | $0.04 |
| 2026-01-18 | $456,174,684.67 | $36,781,216.16 | $0.04 |
| 2026-01-19 | $435,306,449.04 | $18,152,840.16 | $0.04 |
| 2026-01-20 | $413,527,337.33 | $41,626,604.86 | $0.04 |
| 2026-01-21 | $385,492,004.79 | $26,778,684.51 | $0.04 |
| 2026-01-22 | $392,644,645.04 | $21,384,302.21 | $0.04 |
| 2026-01-23 | $389,258,527.86 | $17,583,683.35 | $0.04 |
| 2026-01-24 | $391,945,465.03 | $16,282,584.63 | $0.04 |
| 2026-01-25 | $390,239,714.34 | $10,033,858.23 | $0.04 |
| 2026-01-26 | $372,790,228.37 | $16,627,646.82 | $0.03 |
| 2026-01-27 | $386,607,309.05 | $23,293,402.55 | $0.04 |
| 2026-01-28 | $392,018,060.61 | $14,982,774.91 | $0.04 |
| 2026-01-29 | $394,371,396.48 | $18,549,261.45 | $0.04 |
| 2026-01-30 | $363,615,628.47 | $20,756,476.42 | $0.03 |
| 2026-01-31 | $352,988,284.44 | $20,995,625.61 | $0.03 |
| 2026-02-01 | $322,017,617.15 | $27,734,711.45 | $0.03 |
| 2026-02-02 | $317,690,663.06 | $20,335,726.31 | $0.03 |
| 2026-02-03 | $326,218,202.27 | $21,559,335.32 | $0.03 |
| 2026-02-04 | $315,677,692.42 | $22,337,539.85 | $0.03 |
| 2026-02-05 | $311,919,191.54 | $23,257,445.06 | $0.03 |
| 2026-02-06 | $265,352,075.78 | $37,784,692.19 | $0.02 |
| 2026-02-07 | $306,883,454.17 | $40,114,408.66 | $0.03 |
| 2026-02-08 | $300,680,612.18 | $18,574,714.54 | $0.03 |
| 2026-02-09 | $295,026,417.55 | $11,236,200.37 | $0.03 |
| 2026-02-10 | $290,420,284.48 | $14,772,541.82 | $0.03 |
| 2026-02-11 | $283,975,186.11 | $11,361,468.58 | $0.03 |
| 2026-02-12 | $279,077,861.91 | $14,883,590.59 | $0.03 |
| 2026-02-13 | $286,861,437.38 | $11,922,255.47 | $0.03 |
| 2026-02-14 | $294,977,054.52 | $10,883,458.26 | $0.03 |
| 2026-02-15 | $310,525,735.87 | $13,114,822.39 | $0.03 |
| 2026-02-16 | $298,161,021.92 | $14,489,786.60 | $0.03 |
| 2026-02-17 | $302,138,933.59 | $12,656,882.40 | $0.03 |
| 2026-02-18 | $297,723,814.18 | $10,913,978.02 | $0.03 |
| 2026-02-19 | $287,823,896.90 | $10,895,209.93 | $0.03 |
| 2026-02-20 | $283,660,313.93 | $11,973,961.96 | $0.03 |
| 2026-02-21 | $291,666,267.26 | $12,618,941.81 | $0.03 |
| 2026-02-22 | $299,728,468.20 | $28,938,044.37 | $0.03 |
| 2026-02-23 | $285,821,443.12 | $10,066,181.80 | $0.03 |
| 2026-02-24 | $279,387,338.24 | $15,591,433.06 | $0.03 |
| 2026-02-25 | $275,728,324.08 | $13,801,797.01 | $0.03 |
| 2026-02-25 | $305,021,548.66 | $19,264,678.14 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
