Litecoin LTC #28
$41.59 2.68% (1d)
Market Overview
Litecoin current market price is $41.59 with a 24 hour trading volume of $267.75M. The total available supply of Litecoin is 77.32M LTC with a maximum supply of 84.00M LTC. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.22B. The LTC price is 0.74% down in the last one hour.
The high price of the Litecoin is $41.94 and low price is $40.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litecoin Rank
28
Litecoin Price
$41.59
Market Cap
$3.22B 2.59%
Fully Diluted Valuation
$3.22B
Trading Volume(24h)
$267.75M
Circulating Supply
77.32M LTC
Total Supply
77.32M LTC
Max Supply
84.00M LTC
High(24h)
$41.94
Low(24h)
$40.11
All-time High
$410.26 89.83%
10 May 2021
All-time Low
$1.15 3530.27%
14 Jan 2015
Cryptocurrency Litecoin Calculator
Want to convert more cryptocurrencies?
Litecoin Price Chart
1h
0.74%
24h
2.68%
7d
6.48%
14d
3.41%
30d
20.19%
60d
24.88%
200d
50.34%
1y
50.72%
Litecoin Historical Data
Historical data of Litecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $6,806,094,942.62 | $290,415,742.27 | $89.64 |
| 2025-06-05 | $6,685,240,482.05 | $283,400,245.64 | $88.06 |
| 2025-06-06 | $6,353,007,672.79 | $386,676,782.15 | $83.72 |
| 2025-06-07 | $6,620,122,726.49 | $318,815,126.97 | $87.20 |
| 2025-06-08 | $6,711,959,208.38 | $208,617,335.25 | $88.38 |
| 2025-06-09 | $6,624,602,689.28 | $219,145,662.12 | $87.23 |
| 2025-06-10 | $6,886,795,587.12 | $363,461,250.73 | $90.68 |
| 2025-06-11 | $7,081,881,855.46 | $369,416,831.10 | $93.22 |
| 2025-06-12 | $6,949,477,372.08 | $409,401,196.86 | $91.54 |
| 2025-06-13 | $6,579,438,151.49 | $328,147,765.23 | $86.57 |
| 2025-06-14 | $6,573,069,858.77 | $453,940,334.22 | $86.54 |
| 2025-06-15 | $6,477,342,927.64 | $202,314,467.17 | $85.27 |
| 2025-06-16 | $6,555,841,563.76 | $175,003,364.65 | $86.28 |
| 2025-06-17 | $6,639,220,730.51 | $312,335,922.41 | $87.19 |
| 2025-06-18 | $6,419,781,912.50 | $358,377,214.81 | $84.47 |
| 2025-06-19 | $6,457,889,898.19 | $284,249,151.77 | $85.02 |
| 2025-06-20 | $6,467,861,513.70 | $245,465,298.53 | $85.12 |
| 2025-06-21 | $6,294,823,115.12 | $324,674,722.73 | $82.85 |
| 2025-06-22 | $6,052,916,511.14 | $269,408,063.98 | $79.71 |
| 2025-06-23 | $6,087,863,003.94 | $419,500,512.09 | $80.14 |
| 2025-06-24 | $6,471,958,214.50 | $376,105,211.30 | $85.14 |
| 2025-06-25 | $6,443,683,289.61 | $266,256,925.46 | $84.78 |
| 2025-06-26 | $6,432,893,465.48 | $286,752,018.74 | $84.64 |
| 2025-06-27 | $6,409,668,188.46 | $270,977,537.01 | $84.33 |
| 2025-06-28 | $6,446,632,389.26 | $248,852,717.76 | $84.82 |
| 2025-06-29 | $6,560,193,139.79 | $208,705,149.12 | $86.30 |
| 2025-06-30 | $6,686,508,244.21 | $205,983,527.75 | $88.00 |
| 2025-07-01 | $6,547,191,655.29 | $306,551,522.84 | $86.07 |
| 2025-07-02 | $6,324,297,489.08 | $318,807,922.30 | $83.20 |
| 2025-07-03 | $6,640,004,897.57 | $397,676,215.54 | $87.34 |
| 2025-07-04 | $6,764,109,527.46 | $644,210,977.52 | $88.98 |
| 2025-07-05 | $6,603,964,044.55 | $420,436,834.53 | $86.87 |
| 2025-07-06 | $6,647,967,513.74 | $205,340,687.73 | $87.43 |
| 2025-07-07 | $6,647,164,659.55 | $243,934,336.49 | $87.40 |
| 2025-07-08 | $6,546,418,316.21 | $349,545,773.36 | $86.08 |
| 2025-07-09 | $6,668,042,766.50 | $290,955,309.20 | $87.68 |
| 2025-07-10 | $6,906,580,739.38 | $518,506,626.33 | $90.76 |
| 2025-07-11 | $7,200,952,614.47 | $609,325,356.62 | $94.68 |
| 2025-07-12 | $7,162,091,747.98 | $948,875,440.31 | $94.21 |
| 2025-07-13 | $7,058,212,483.88 | $513,825,417.45 | $92.79 |
| 2025-07-14 | $7,191,008,902.83 | $479,740,256.80 | $94.60 |
| 2025-07-15 | $7,263,160,205.60 | $704,156,937.29 | $95.48 |
| 2025-07-16 | $7,326,368,484.53 | $681,408,998.79 | $96.28 |
| 2025-07-17 | $7,420,838,096.14 | $780,993,823.40 | $97.54 |
| 2025-07-18 | $7,752,285,652.22 | $1,154,475,579.04 | $101.87 |
| 2025-07-19 | $7,729,050,420.79 | $2,134,956,836.99 | $101.64 |
| 2025-07-20 | $8,611,988,463.61 | $1,575,226,182.29 | $113.18 |
| 2025-07-21 | $8,900,309,742.41 | $2,116,275,346.38 | $116.81 |
| 2025-07-22 | $8,825,623,411.13 | $1,403,856,908.26 | $115.96 |
| 2025-07-23 | $9,059,224,362.01 | $1,441,587,033.07 | $119.09 |
| 2025-07-24 | $8,553,499,764.59 | $1,439,880,817.14 | $112.32 |
| 2025-07-25 | $8,546,726,640.70 | $1,022,887,227.73 | $112.31 |
| 2025-07-26 | $8,645,058,340.01 | $1,139,720,751.54 | $113.62 |
| 2025-07-27 | $8,679,606,135.34 | $510,456,071.33 | $114.00 |
| 2025-07-28 | $8,732,379,058.07 | $564,740,620.71 | $114.72 |
| 2025-07-29 | $8,267,536,475.98 | $758,915,782.54 | $108.64 |
| 2025-07-30 | $8,255,877,804.93 | $615,564,904.16 | $108.52 |
| 2025-07-31 | $8,421,261,216.25 | $764,442,571.79 | $110.59 |
| 2025-08-01 | $8,078,191,759.62 | $650,141,710.62 | $106.11 |
| 2025-08-02 | $8,116,619,389.81 | $1,108,589,883.71 | $106.65 |
| 2025-08-03 | $8,110,244,397.05 | $883,215,577.22 | $106.43 |
| 2025-08-04 | $8,410,556,023.25 | $582,815,700.74 | $110.47 |
| 2025-08-05 | $9,224,471,236.62 | $1,236,473,426.29 | $121.18 |
| 2025-08-06 | $9,177,654,844.88 | $1,780,190,786.84 | $120.37 |
| 2025-08-07 | $9,088,177,597.53 | $865,634,239.77 | $119.33 |
| 2025-08-08 | $9,314,166,968.36 | $1,098,052,508.20 | $122.57 |
| 2025-08-09 | $9,445,659,837.09 | $1,075,043,610.62 | $123.93 |
| 2025-08-10 | $9,181,962,713.47 | $775,086,192.82 | $120.51 |
| 2025-08-11 | $9,431,277,721.72 | $844,483,391.61 | $123.81 |
| 2025-08-12 | $9,164,970,323.35 | $1,281,509,925.74 | $120.31 |
| 2025-08-13 | $9,968,516,391.83 | $1,293,240,347.28 | $130.80 |
| 2025-08-14 | $9,974,742,387.50 | $1,190,160,421.77 | $130.96 |
| 2025-08-15 | $9,252,721,808.18 | $1,295,626,245.33 | $121.40 |
| 2025-08-16 | $9,062,962,679.42 | $947,312,344.59 | $118.96 |
| 2025-08-17 | $9,201,430,256.55 | $579,493,321.44 | $120.87 |
| 2025-08-18 | $9,228,478,128.94 | $628,767,993.63 | $121.10 |
| 2025-08-19 | $8,956,045,377.32 | $707,180,144.25 | $117.60 |
| 2025-08-20 | $8,576,838,425.02 | $695,330,258.97 | $112.53 |
| 2025-08-21 | $8,856,622,972.86 | $577,442,964.62 | $116.08 |
| 2025-08-22 | $8,721,450,387.48 | $458,726,500.68 | $114.53 |
| 2025-08-23 | $9,364,577,115.48 | $830,635,051.83 | $122.86 |
| 2025-08-24 | $9,245,827,058.94 | $459,023,477.56 | $121.31 |
| 2025-08-25 | $9,024,738,990.59 | $691,150,526.93 | $118.26 |
| 2025-08-26 | $8,336,994,005.08 | $946,047,648.55 | $109.40 |
| 2025-08-27 | $8,652,464,638.40 | $552,951,138.26 | $113.51 |
| 2025-08-28 | $8,549,713,454.41 | $563,812,675.31 | $112.13 |
| 2025-08-29 | $8,663,821,996.88 | $446,683,192.27 | $113.68 |
| 2025-08-30 | $8,384,014,577.80 | $584,883,496.31 | $109.97 |
| 2025-08-31 | $8,440,755,717.00 | $327,312,486.63 | $110.71 |
| 2025-09-01 | $8,306,989,343.85 | $324,492,861.52 | $108.92 |
| 2025-09-02 | $8,268,663,383.56 | $509,989,885.07 | $108.47 |
| 2025-09-03 | $8,507,601,458.07 | $581,331,850.57 | $111.66 |
| 2025-09-04 | $8,612,918,428.92 | $435,224,347.13 | $112.94 |
| 2025-09-05 | $8,476,870,927.15 | $368,494,471.36 | $111.10 |
| 2025-09-06 | $8,545,663,183.66 | $515,331,503.63 | $112.09 |
| 2025-09-07 | $8,551,852,915.28 | $268,329,142.93 | $112.12 |
| 2025-09-08 | $8,769,804,422.58 | $371,135,794.56 | $114.97 |
| 2025-09-09 | $8,591,894,684.10 | $612,832,393.39 | $112.67 |
| 2025-09-10 | $8,542,468,393.22 | $559,004,322.37 | $111.98 |
| 2025-09-11 | $8,946,392,967.04 | $679,043,386.12 | $117.38 |
| 2025-09-12 | $8,842,163,625.14 | $647,083,639.98 | $115.90 |
| 2025-09-13 | $9,020,433,596.01 | $703,637,621.45 | $118.20 |
| 2025-09-14 | $9,101,740,752.65 | $714,459,287.41 | $119.30 |
| 2025-09-15 | $8,785,397,465.77 | $644,621,294.31 | $115.15 |
| 2025-09-16 | $8,676,936,230.38 | $548,929,371.99 | $113.73 |
| 2025-09-17 | $8,773,728,183.10 | $524,508,739.61 | $114.98 |
| 2025-09-18 | $8,935,110,253.11 | $619,286,276.34 | $117.06 |
| 2025-09-19 | $9,027,835,353.25 | $645,934,510.44 | $118.28 |
| 2025-09-20 | $8,698,046,149.71 | $516,627,684.36 | $114.05 |
| 2025-09-21 | $8,687,425,020.78 | $304,911,761.41 | $113.87 |
| 2025-09-22 | $8,712,880,886.30 | $347,578,563.44 | $114.14 |
| 2025-09-23 | $8,080,849,746.36 | $854,801,764.93 | $105.84 |
| 2025-09-24 | $8,106,207,759.84 | $472,325,132.43 | $106.18 |
| 2025-09-25 | $8,061,824,633.39 | $541,827,948.14 | $105.64 |
| 2025-09-26 | $7,799,287,231.79 | $583,267,846.35 | $102.13 |
| 2025-09-27 | $7,986,677,083.59 | $396,219,984.59 | $104.63 |
| 2025-09-28 | $7,975,959,669.41 | $260,243,109.61 | $104.47 |
| 2025-09-29 | $8,157,667,969.24 | $292,529,431.61 | $106.80 |
| 2025-09-30 | $8,152,921,518.38 | $457,692,728.82 | $106.83 |
| 2025-10-01 | $8,161,730,433.39 | $431,615,873.50 | $106.89 |
| 2025-10-02 | $8,789,349,880.15 | $808,254,205.66 | $115.07 |
| 2025-10-03 | $9,125,191,788.71 | $1,478,673,971.42 | $119.64 |
| 2025-10-04 | $9,197,048,797.18 | $1,113,555,151.80 | $120.50 |
| 2025-10-05 | $9,199,245,196.77 | $513,519,375.54 | $120.43 |
| 2025-10-06 | $9,078,024,598.81 | $810,945,084.84 | $118.85 |
| 2025-10-07 | $9,048,665,219.58 | $705,811,046.57 | $118.39 |
| 2025-10-08 | $8,937,047,031.70 | $733,977,106.38 | $117.05 |
| 2025-10-09 | $9,054,936,630.19 | $583,487,595.78 | $118.58 |
| 2025-10-10 | $9,621,038,463.31 | $1,214,103,580.55 | $125.95 |
| 2025-10-11 | $7,509,599,498.99 | $3,578,266,255.51 | $98.28 |
| 2025-10-12 | $7,139,423,737.81 | $2,015,746,756.14 | $93.44 |
| 2025-10-13 | $7,509,927,203.96 | $1,177,890,332.11 | $98.48 |
| 2025-10-14 | $7,595,538,990.14 | $1,210,158,319.67 | $99.45 |
| 2025-10-15 | $7,449,645,439.12 | $1,168,026,058.01 | $97.42 |
| 2025-10-16 | $7,276,323,682.46 | $728,076,838.48 | $95.27 |
| 2025-10-17 | $7,001,755,653.81 | $849,132,128.60 | $91.64 |
| 2025-10-18 | $6,886,187,870.18 | $1,047,518,689.81 | $90.12 |
| 2025-10-19 | $7,008,046,108.01 | $410,487,236.24 | $91.69 |
| 2025-10-20 | $7,133,373,268.62 | $481,383,918.92 | $93.30 |
| 2025-10-21 | $7,220,720,096.07 | $511,906,449.43 | $94.25 |
| 2025-10-22 | $7,105,814,193.93 | $728,830,136.23 | $92.92 |
| 2025-10-23 | $7,026,995,239.30 | $749,990,853.89 | $91.92 |
| 2025-10-24 | $7,183,848,414.57 | $493,121,227.35 | $94.00 |
| 2025-10-25 | $7,365,450,554.80 | $519,913,473.81 | $96.37 |
| 2025-10-26 | $7,411,945,402.96 | $320,821,935.10 | $97.01 |
| 2025-10-27 | $7,646,224,887.77 | $441,471,806.31 | $99.99 |
| 2025-10-28 | $7,588,659,275.81 | $817,625,972.09 | $99.37 |
| 2025-10-29 | $7,401,179,135.95 | $1,653,803,231.07 | $96.74 |
| 2025-10-30 | $7,539,486,692.14 | $864,882,085.08 | $98.55 |
| 2025-10-31 | $7,131,694,336.68 | $777,588,380.97 | $93.33 |
| 2025-11-01 | $7,308,634,517.41 | $566,158,548.58 | $95.57 |
| 2025-11-02 | $7,753,268,154.44 | $657,065,489.42 | $101.38 |
| 2025-11-03 | $7,596,555,919.69 | $598,583,982.81 | $99.35 |
| 2025-11-04 | $6,678,088,506.07 | $964,733,189.51 | $87.30 |
| 2025-11-05 | $6,535,441,362.59 | $1,074,170,964.20 | $85.57 |
| 2025-11-06 | $6,856,285,671.09 | $641,711,718.21 | $89.59 |
| 2025-11-07 | $6,642,800,293.22 | $528,970,399.35 | $86.90 |
| 2025-11-08 | $7,791,944,624.15 | $1,500,750,885.42 | $101.78 |
| 2025-11-09 | $8,016,760,139.52 | $1,079,568,796.72 | $105.01 |
| 2025-11-10 | $8,369,230,035.43 | $1,974,813,883.51 | $109.68 |
| 2025-11-11 | $8,000,565,366.02 | $1,202,422,879.86 | $104.54 |
| 2025-11-12 | $7,629,251,723.12 | $891,816,721.06 | $99.69 |
| 2025-11-13 | $7,460,989,017.79 | $1,033,274,408.65 | $97.49 |
| 2025-11-14 | $7,406,786,313.08 | $938,724,075.85 | $96.76 |
| 2025-11-15 | $7,510,366,276.55 | $1,138,232,768.98 | $98.01 |
| 2025-11-16 | $7,806,617,000.37 | $1,111,574,821.72 | $101.97 |
| 2025-11-17 | $7,371,077,235.11 | $781,841,890.78 | $96.14 |
| 2025-11-18 | $6,972,101,729.72 | $787,064,701.87 | $91.14 |
| 2025-11-19 | $7,311,679,451.63 | $838,617,170.99 | $95.55 |
| 2025-11-20 | $7,088,565,386.09 | $705,159,855.08 | $92.72 |
| 2025-11-21 | $6,691,556,077.02 | $678,594,250.48 | $87.42 |
| 2025-11-22 | $6,327,985,089.35 | $1,066,125,243.10 | $82.62 |
| 2025-11-23 | $6,297,325,425.25 | $473,725,311.36 | $82.23 |
| 2025-11-24 | $6,353,960,978.36 | $480,328,065.19 | $82.97 |
| 2025-11-25 | $6,560,081,521.23 | $594,330,214.86 | $85.55 |
| 2025-11-26 | $6,541,126,901.23 | $647,720,778.57 | $85.33 |
| 2025-11-27 | $6,649,418,160.86 | $591,139,954.44 | $86.87 |
| 2025-11-28 | $6,640,682,801.38 | $511,945,165.60 | $86.67 |
| 2025-11-29 | $6,462,719,431.85 | $580,078,209.13 | $84.35 |
| 2025-11-30 | $6,445,497,058.10 | $364,035,334.90 | $84.15 |
| 2025-12-01 | $6,343,311,610.90 | $352,778,357.70 | $82.83 |
| 2025-12-02 | $5,949,777,405.35 | $876,462,402.44 | $77.63 |
| 2025-12-03 | $6,337,315,906.23 | $560,997,456.51 | $82.75 |
| 2025-12-04 | $6,586,350,078.44 | $640,117,902.96 | $86.01 |
| 2025-12-05 | $6,398,860,099.88 | $551,611,081.41 | $83.54 |
| 2025-12-06 | $6,159,037,291.14 | $487,026,367.51 | $80.41 |
| 2025-12-07 | $6,245,855,629.48 | $380,818,000.52 | $81.64 |
| 2025-12-08 | $6,221,844,202.02 | $437,855,147.87 | $81.31 |
| 2025-12-09 | $6,426,969,082.49 | $481,578,421.51 | $83.90 |
| 2025-12-10 | $6,606,806,189.13 | $597,125,148.97 | $86.21 |
| 2025-12-11 | $6,482,622,737.60 | $509,070,180.39 | $84.55 |
| 2025-12-12 | $6,364,325,135.93 | $582,140,366.65 | $82.94 |
| 2025-12-13 | $6,277,557,867.71 | $433,671,611.48 | $81.95 |
| 2025-12-14 | $6,250,352,511.69 | $275,269,595.39 | $81.51 |
| 2025-12-15 | $6,043,009,831.97 | $364,253,321.43 | $78.97 |
| 2025-12-16 | $5,948,965,825.51 | $515,005,294.62 | $77.60 |
| 2025-12-17 | $6,054,959,565.77 | $473,791,703.37 | $79.02 |
| 2025-12-18 | $5,817,580,742.48 | $482,133,605.70 | $75.92 |
| 2025-12-19 | $5,684,954,257.27 | $555,099,010.61 | $74.24 |
| 2025-12-20 | $5,940,940,195.70 | $452,115,399.23 | $77.51 |
| 2025-12-21 | $5,962,502,420.85 | $276,187,508.72 | $77.82 |
| 2025-12-22 | $5,881,522,689.73 | $318,972,709.40 | $76.70 |
| 2025-12-23 | $5,901,552,760.35 | $442,730,803.84 | $77.00 |
| 2025-12-24 | $5,891,631,492.24 | $360,977,700.06 | $76.83 |
| 2025-12-25 | $5,810,171,974.33 | $357,864,621.85 | $75.79 |
| 2025-12-26 | $5,790,992,297.81 | $301,631,194.24 | $75.61 |
| 2025-12-27 | $5,886,678,583.59 | $348,751,974.83 | $76.80 |
| 2025-12-28 | $6,136,165,285.51 | $305,947,721.26 | $80.12 |
| 2025-12-29 | $6,026,964,313.37 | $323,982,555.71 | $78.63 |
| 2025-12-30 | $5,996,962,080.92 | $426,497,143.29 | $78.21 |
| 2025-12-31 | $6,038,806,161.99 | $366,826,560.36 | $78.74 |
| 2026-01-01 | $5,885,422,553.58 | $337,723,991.70 | $76.75 |
| 2026-01-02 | $6,123,514,504.14 | $305,862,879.03 | $79.80 |
| 2026-01-03 | $6,278,492,447.53 | $404,671,497.38 | $81.83 |
| 2026-01-04 | $6,294,298,829.38 | $345,951,068.99 | $82.09 |
| 2026-01-05 | $6,299,973,420.81 | $360,695,760.92 | $82.10 |
| 2026-01-06 | $6,422,587,179.81 | $496,366,294.36 | $83.74 |
| 2026-01-07 | $6,435,848,823.98 | $453,836,327.38 | $83.94 |
| 2026-01-08 | $6,258,313,903.05 | $392,550,602.54 | $81.59 |
| 2026-01-09 | $6,230,759,367.84 | $387,886,196.20 | $81.22 |
| 2026-01-10 | $6,243,197,513.27 | $341,362,708.57 | $81.38 |
| 2026-01-11 | $6,226,402,444.74 | $202,503,734.83 | $81.15 |
| 2026-01-12 | $6,043,691,496.95 | $346,479,204.33 | $78.78 |
| 2026-01-13 | $5,832,263,332.08 | $664,050,910.16 | $76.01 |
| 2026-01-14 | $5,979,948,677.80 | $941,941,666.65 | $77.98 |
| 2026-01-15 | $5,888,287,731.66 | $1,222,690,920.18 | $76.74 |
| 2026-01-16 | $5,539,726,921.29 | $1,036,954,583.80 | $72.17 |
| 2026-01-17 | $5,784,691,863.32 | $657,698,220.66 | $75.32 |
| 2026-01-18 | $5,740,186,856.27 | $327,118,892.34 | $74.79 |
| 2026-01-19 | $5,571,107,113.76 | $354,087,668.79 | $72.53 |
| 2026-01-20 | $5,432,954,151.15 | $695,408,680.57 | $70.78 |
| 2026-01-21 | $5,149,051,401.21 | $528,957,339.92 | $67.09 |
| 2026-01-22 | $5,250,823,892.50 | $524,173,730.44 | $68.39 |
| 2026-01-23 | $5,228,677,888.77 | $321,662,690.57 | $68.12 |
| 2026-01-24 | $5,221,359,048.93 | $333,184,511.87 | $68.02 |
| 2026-01-25 | $5,226,650,176.87 | $198,336,151.98 | $68.09 |
| 2026-01-26 | $5,155,164,511.71 | $507,210,612.94 | $67.11 |
| 2026-01-27 | $5,364,096,450.24 | $395,275,376.15 | $69.81 |
| 2026-01-28 | $5,383,182,988.79 | $309,399,778.31 | $70.08 |
| 2026-01-29 | $5,331,814,843.44 | $321,369,662.79 | $69.38 |
| 2026-01-30 | $5,075,324,580.22 | $437,080,423.30 | $66.09 |
| 2026-01-31 | $5,014,318,226.41 | $634,688,721.78 | $65.33 |
| 2026-02-01 | $4,562,274,846.47 | $845,549,311.75 | $59.41 |
| 2026-02-02 | $4,495,799,767.21 | $525,685,626.89 | $58.53 |
| 2026-02-03 | $4,607,466,895.26 | $560,625,262.79 | $59.99 |
| 2026-02-04 | $4,552,630,370.92 | $504,648,598.09 | $59.25 |
| 2026-02-05 | $4,523,194,164.93 | $510,835,118.21 | $58.88 |
| 2026-02-06 | $3,923,429,727.95 | $953,587,709.66 | $50.88 |
| 2026-02-07 | $4,233,197,846.17 | $970,971,227.51 | $55.06 |
| 2026-02-08 | $4,245,361,134.41 | $536,202,019.80 | $55.26 |
| 2026-02-09 | $4,190,725,130.94 | $317,327,333.34 | $54.57 |
| 2026-02-10 | $4,185,840,189.62 | $365,200,051.31 | $54.47 |
| 2026-02-11 | $4,095,375,430.12 | $259,401,662.46 | $53.30 |
| 2026-02-12 | $4,014,490,875.96 | $340,992,102.82 | $52.24 |
| 2026-02-13 | $4,080,430,414.39 | $287,695,349.52 | $53.10 |
| 2026-02-14 | $4,233,524,778.22 | $323,192,745.01 | $55.09 |
| 2026-02-15 | $4,308,059,706.08 | $294,725,820.99 | $56.03 |
| 2026-02-16 | $4,225,516,364.11 | $350,383,197.87 | $55.01 |
| 2026-02-17 | $4,226,967,492.57 | $320,835,990.64 | $55.02 |
| 2026-02-18 | $4,146,258,773.66 | $306,854,832.89 | $53.92 |
| 2026-02-19 | $4,094,250,400.07 | $267,581,073.58 | $53.29 |
| 2026-02-20 | $4,050,986,585.39 | $259,653,841.84 | $52.70 |
| 2026-02-21 | $4,237,593,857.62 | $384,444,123.58 | $55.15 |
| 2026-02-22 | $4,224,323,944.20 | $238,706,419.84 | $54.95 |
| 2026-02-23 | $4,102,993,931.53 | $223,644,929.01 | $53.38 |
| 2026-02-24 | $3,938,648,633.30 | $313,073,674.49 | $51.24 |
| 2026-02-25 | $3,933,954,116.36 | $297,004,583.19 | $51.16 |
| 2026-02-26 | $4,333,213,164.01 | $504,972,529.47 | $56.43 |
| 2026-02-27 | $4,277,914,234.42 | $348,416,451.65 | $55.63 |
| 2026-02-28 | $4,191,325,414.71 | $303,923,379.27 | $54.51 |
| 2026-03-01 | $4,185,410,780.86 | $351,297,569.06 | $54.42 |
| 2026-03-02 | $4,094,462,923.03 | $296,999,117.88 | $53.24 |
| 2026-03-03 | $4,195,364,101.52 | $391,415,203.39 | $54.55 |
| 2026-03-04 | $4,219,940,741.84 | $380,046,954.33 | $54.84 |
| 2026-03-05 | $4,374,232,217.36 | $454,651,360.75 | $56.86 |
| 2026-03-06 | $4,270,703,658.76 | $363,637,118.21 | $55.51 |
| 2026-03-07 | $4,143,235,087.74 | $289,217,976.60 | $53.86 |
| 2026-03-08 | $4,120,235,695.39 | $225,424,223.18 | $53.56 |
| 2026-03-09 | $4,047,828,985.97 | $298,673,959.88 | $52.61 |
| 2026-03-10 | $4,133,051,864.32 | $300,215,442.43 | $53.72 |
| 2026-03-11 | $4,140,340,080.31 | $298,150,815.65 | $53.83 |
| 2026-03-12 | $4,211,636,172.40 | $264,299,862.21 | $54.73 |
| 2026-03-13 | $4,200,459,062.08 | $262,836,854.58 | $54.59 |
| 2026-03-14 | $4,256,480,303.13 | $448,207,833.57 | $55.32 |
| 2026-03-15 | $4,226,068,546.34 | $247,965,289.32 | $54.96 |
| 2026-03-16 | $4,319,199,141.10 | $288,750,288.17 | $56.13 |
| 2026-03-17 | $4,524,104,148.43 | $580,183,704.69 | $58.79 |
| 2026-03-18 | $4,473,988,617.01 | $439,654,006.05 | $58.15 |
| 2026-03-19 | $4,312,035,529.97 | $411,603,226.07 | $56.04 |
| 2026-03-20 | $4,264,060,948.59 | $331,890,386.82 | $55.43 |
| 2026-03-21 | $4,325,034,555.33 | $314,408,174.24 | $56.18 |
| 2026-03-22 | $4,251,088,810.72 | $231,834,837.84 | $55.19 |
| 2026-03-23 | $4,119,893,011.38 | $332,983,650.47 | $53.52 |
| 2026-03-24 | $4,277,553,937.98 | $424,804,394.92 | $55.57 |
| 2026-03-25 | $4,341,206,812.90 | $349,632,652.88 | $56.39 |
| 2026-03-26 | $4,354,596,130.93 | $339,659,313.50 | $56.57 |
| 2026-03-27 | $4,196,630,218.13 | $364,848,521.88 | $54.52 |
| 2026-03-28 | $4,129,194,768.64 | $395,744,448.81 | $53.64 |
| 2026-03-29 | $4,145,850,229.66 | $320,697,754.05 | $53.84 |
| 2026-03-30 | $4,098,820,115.28 | $299,788,286.82 | $53.22 |
| 2026-03-31 | $4,093,975,443.64 | $376,884,159.58 | $53.17 |
| 2026-04-01 | $4,150,105,509.36 | $370,111,006.00 | $53.90 |
| 2026-04-02 | $4,147,338,432.69 | $369,748,757.27 | $53.85 |
| 2026-04-03 | $4,024,005,848.91 | $362,502,564.45 | $52.25 |
| 2026-04-04 | $4,096,795,645.87 | $265,427,530.92 | $53.19 |
| 2026-04-05 | $4,125,153,471.39 | $188,189,152.61 | $53.56 |
| 2026-04-06 | $4,163,794,685.39 | $204,589,758.49 | $54.06 |
| 2026-04-07 | $4,121,760,142.92 | $308,993,633.66 | $53.52 |
| 2026-04-08 | $4,289,528,276.91 | $358,819,989.12 | $55.67 |
| 2026-04-09 | $4,159,360,476.23 | $323,256,110.66 | $53.98 |
| 2026-04-10 | $4,198,321,625.35 | $296,919,956.69 | $54.49 |
| 2026-04-11 | $4,235,592,261.54 | $282,169,779.98 | $54.97 |
| 2026-04-12 | $4,242,982,058.03 | $218,268,693.21 | $55.07 |
| 2026-04-13 | $4,122,466,457.48 | $241,828,050.07 | $53.50 |
| 2026-04-14 | $4,210,598,474.59 | $377,817,417.99 | $54.63 |
| 2026-04-15 | $4,188,349,807.36 | $401,608,509.43 | $54.35 |
| 2026-04-16 | $4,247,269,953.68 | $359,663,102.18 | $55.13 |
| 2026-04-17 | $4,344,333,406.83 | $421,682,779.74 | $56.37 |
| 2026-04-18 | $4,352,148,921.80 | $428,041,728.00 | $56.48 |
| 2026-04-19 | $4,298,615,624.81 | $297,876,992.10 | $55.77 |
| 2026-04-20 | $4,169,392,857.63 | $290,928,225.81 | $54.08 |
| 2026-04-21 | $4,238,874,673.70 | $320,541,794.06 | $55.00 |
| 2026-04-22 | $4,284,224,902.98 | $307,032,150.78 | $55.57 |
| 2026-04-23 | $4,285,493,132.15 | $343,554,234.00 | $55.59 |
| 2026-04-24 | $4,334,455,150.11 | $318,266,393.13 | $56.23 |
| 2026-04-25 | $4,356,803,925.76 | $309,958,322.87 | $56.52 |
| 2026-04-26 | $4,319,990,289.19 | $200,816,227.07 | $56.04 |
| 2026-04-27 | $4,344,155,760.10 | $229,928,012.70 | $56.34 |
| 2026-04-28 | $4,278,585,945.24 | $321,716,720.76 | $55.52 |
| 2026-04-29 | $4,294,443,869.19 | $255,627,587.81 | $55.70 |
| 2026-04-30 | $4,261,713,264.07 | $416,632,503.84 | $55.28 |
| 2026-05-01 | $4,254,913,610.34 | $279,591,601.78 | $55.19 |
| 2026-05-02 | $4,270,934,665.03 | $311,298,839.13 | $55.39 |
| 2026-05-03 | $4,269,218,202.85 | $202,618,265.85 | $55.36 |
| 2026-05-04 | $4,263,971,749.37 | $227,898,858.65 | $55.29 |
| 2026-05-05 | $4,237,530,976.68 | $414,871,870.82 | $54.92 |
| 2026-05-06 | $4,349,133,743.20 | $377,937,158.49 | $56.38 |
| 2026-05-07 | $4,369,147,565.35 | $420,685,071.52 | $56.65 |
| 2026-05-08 | $4,357,104,461.82 | $372,474,973.51 | $56.46 |
| 2026-05-09 | $4,487,690,221.46 | $380,980,139.93 | $58.19 |
| 2026-05-10 | $4,475,651,587.07 | $284,183,891.35 | $58.01 |
| 2026-05-11 | $4,667,479,945.78 | $304,577,670.86 | $60.49 |
| 2026-05-12 | $4,513,987,189.43 | $377,398,644.46 | $58.50 |
| 2026-05-13 | $4,478,449,271.71 | $359,534,243.76 | $58.04 |
| 2026-05-14 | $4,392,959,104.43 | $275,959,098.61 | $56.95 |
| 2026-05-15 | $4,490,711,681.66 | $287,796,858.72 | $58.19 |
| 2026-05-16 | $4,437,683,817.46 | $289,985,620.90 | $57.50 |
| 2026-05-17 | $4,334,835,019.99 | $220,169,104.32 | $56.17 |
| 2026-05-18 | $4,192,597,186.08 | $216,557,329.18 | $54.35 |
| 2026-05-19 | $4,192,399,092.38 | $296,446,306.97 | $54.29 |
| 2026-05-20 | $4,195,968,701.62 | $232,883,170.15 | $54.43 |
| 2026-05-21 | $4,159,906,534.19 | $247,766,466.71 | $53.90 |
| 2026-05-22 | $4,180,079,024.16 | $251,823,126.71 | $54.17 |
| 2026-05-23 | $4,052,957,429.18 | $281,837,068.00 | $52.53 |
| 2026-05-24 | $4,124,434,668.56 | $255,665,180.14 | $53.42 |
| 2026-05-25 | $4,072,028,704.27 | $194,026,209.11 | $52.77 |
| 2026-05-26 | $4,059,122,209.81 | $214,630,204.41 | $52.58 |
| 2026-05-27 | $4,004,626,163.29 | $224,396,839.07 | $51.86 |
| 2026-05-28 | $4,006,997,765.48 | $234,338,623.55 | $51.89 |
| 2026-05-29 | $3,983,501,795.42 | $285,140,620.38 | $51.59 |
| 2026-05-30 | $4,001,995,125.33 | $238,702,606.92 | $51.83 |
| 2026-05-31 | $4,040,719,129.52 | $255,236,554.19 | $52.34 |
| 2026-06-01 | $4,012,247,143.94 | $248,180,999.78 | $51.95 |
| 2026-06-02 | $3,922,071,814.60 | $317,719,617.85 | $50.71 |
| 2026-06-03 | $3,618,558,586.64 | $410,037,212.12 | $46.86 |
| 2026-06-03 | $3,666,696,507.67 | $436,976,787.60 | $47.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
