NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #56

$1.48 0.07% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.48 with a 24 hour trading volume of $217.39M. The total available supply of NEAR Protocol is 1.28B NEAR. It has secured Rank 56 in the cryptocurrency market with a marketcap of $1.91B. The NEAR price is 2.84% down in the last one hour.

The high price of the NEAR Protocol is $1.59 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

56

NEAR Protocol Price

$1.48

Market Cap

$1.91B 0.35%

Fully Diluted Valuation

$1.91B

Trading Volume(24h)

$217.39M

Circulating Supply

1.28B NEAR

Total Supply

1.28B NEAR

Max Supply

(Not Available)

High(24h)

$1.59

Low(24h)

$1.46

All-time High

$20.44 92.62%
16 Jan 2022

All-time Low

$0.527 186.52%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

2.84%

24h

0.07%

7d

10.34%

14d

18.02%

30d

35.83%

60d

34.5%

200d

39.88%

1y

75.97%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinNEAR/USDT $1.47$10,459,520
BinanceNEAR/USDT $1.47$29,939,936
CoinWNEAR/USDT $1.47$14,024,677
AzbitNEAR/USDT $1.49$4,350,337
HTXNEAR/USDT $1.48$9,766,907
Coinbase ExchangeNEAR/USD $1.47$5,826,192
BybitNEAR/USDT $1.47$5,784,179
BinanceNEAR/USDC $1.48$4,579,247
OKXNEAR/USDT $1.48$4,224,737
GateNEAR/USDT $1.47$3,414,366
LBankNEAR/USDT $1.47$6,208,772
MEXCNEAR/USDT $1.48$6,216,108
BitgetNEAR/USDT $1.47$2,762,195
BingXNEAR/USDT $1.48$2,690,354
XT.COMNEAR/USDT $1.49$2,440,055
BTSENEAR/USDT $1.48$4,417,182
OurbitNEAR/USDT $1.49$1,817,020
CoinExNEAR/USDT $1.49$507,253
BitKanNEAR/USDT $1.49$1,598,331
BVOXNEAR/USDT $1.49$1,455,670
Biconomy.comNEAR/USDT $1.47$1,419,405
PhemexNEAR/USDT $1.49$1,297,523
BithumbNEAR/KRW $1.49$820,411
BitMartNEAR/USDT $1.47$3,276,797
WEEXNEAR/USDC $1.48$1,003,385
KrakenNEAR/USD $1.47$866,902
BullishNEAR/USDC $1.47$154,607
WEEXNEAR/USDT $1.48$704,466
HibtNEAR/USDT $1.49$2,651,891
WhiteBITNEAR/USDT $1.49$3,314,972
Bit2MeNEAR/USDC $1.47$516,405
TapbitNEAR/USDT $1.49$2,541,832
BloFinNEAR/USDT $1.47$1,569,329
BitvavoNEAR/EUR $1.49$536,180
KrakenNEAR/EUR $1.48$453,658
CoinTRNEAR/USDT $1.47$1,537,351
PointPayNEAR/USDT $1.48$1,479,547
BYDFiNEAR/USDT $1.49$747,886
CoinWNEAR/USDC $1.49$1,720,673
Bit2MeNEAR/EUR $1.48$453,139
BinanceNEAR/FDUSD $1.47$182,232
QMallNEAR/USDT $1.49$1,170,211
GateNEAR/USDC $1.48$344,920
AscendEX (BitMax)NEAR/USDT $1.47$2,141,320
XT.COMNEAR/USDC $1.49$466,351
BingXNEAR/USDC $1.47$400,022
EXMONEAR/USDT $1.51$892,632
WhiteBITNEAR/USDC $1.47$533,074
Dex-TradeNEAR/USDT $1.48$641,777
BinanceNEAR/TRY $1.47$281,406
BitkubNEAR/THB $1.48$289,825
CoinCatchNEAR/USDT $1.49$214,476
BinanceNEAR/BTC $1.47$100,022
TrubitNEAR/USDT $1.48$674,461
BinanceNEAR/ETH $1.48$71,841
Bitstamp by RobinhoodNEAR/USD $1.49$210,811
bitcastleNEAR/USDT $1.49$339,097
IcrypexNEAR/USDT $1.48$154,235
BinanceNEAR/EUR $1.48$74,831
BitDeltaNEAR/USDT $1.49$66,361
CoinTRNEAR/TRY $1.48$63,657
OKXNEAR/USD $1.48$49,378
BitazzaNEAR/USDT $1.51$225,230
KuCoinNEAR/USDC $1.48$90,971
Coinbase ExchangeNEAR/USDT $1.48$52,035
BinanceNEAR/JPY $1.48$41,321
BinanceNEAR/BRL $1.48$44,200
GateNEAR/ETH $1.47$47,742
KuCoinNEAR/BTC $1.47$14,219
BitcointryNEAR/USDT $1.49$34,472
EXMONEAR/USDC $1.51$46,363
PointPayNEAR/USDC $1.48$50,807
TothemoonNEAR/USDT $1.50$15,843
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.48$55,993
BitfinexNEAR/USDT $1.50$36,500
Mercado BitcoinNEAR/BRL $1.47$13,434
XT.COMNEAR/BTC $1.49$17,266
Dex-TradeNEAR/BTC $1.49$7,762
Bybit EUNEAR/USDC $1.47$23,962
IndodaxNEAR/IDR $1.50$3,094
CoinoneNEAR/KRW $1.49$9,195
Dex-TradeNEAR/ETH $1.48$5,635
Uniswap V4 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000 $1.49$5,262
CoinExNEAR/USDC $1.49$2,880
Biswap0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.51$1,920
CoinExNEAR/BTC $1.49$3,041
WebseaNEAR/USDT $1.48$16,073,238
ToobitNEAR/USDT $1.48$7,756,412
FameEXNEAR/USDT $1.49$6,077,013
DigiFinexNEAR/USDT $1.48$2,695,081
DeepcoinNEAR/USDT $1.48$314,399
BitunixNEAR/USDT $1.48$1,746,164
KCEXNEAR/USDT $1.49$903,833
PionexNEAR/USDT $1.48$257,264
LeveXNEAR/USDT $1.49$91,119
TokoCryptoNEAR/USDT $1.47$13,422
Gate USNEAR/USDT $1.49$175,995
Nami ExchangeNEAR/USDT $1.49$15,734
BitrueNEAR/USDT $1.48$283,596
TokoCryptoNEAR/USDC $1.47$1,335

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.7% ETH 11.4% USDT 6.2% BNB 3.8% XRP 3.8% USDC 2.6% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram