Monero Live Price Update & Market Capitalization

Monero XMR #26

$402.81 6.3% (1d)

Market Overview

Monero current market price is $402.81 with a 24 hour trading volume of $185.97M. The total available supply of Monero is 18.45M XMR. It has secured Rank 26 in the cryptocurrency market with a marketcap of $7.43B. The XMR price is 0.12% up in the last one hour.


The high price of the Monero is $409.55 and low price is $378.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monero Rank

26

Monero Price

$402.81

Market Cap

$7.43B 6.38%

Fully Diluted Valuation

$7.43B

Trading Volume(24h)

$185.97M

Circulating Supply

18.45M XMR

Total Supply

18.45M XMR

Max Supply

(Not Available)

High(24h)

$409.55

Low(24h)

$378.93

All-time High

$542.33 25.7%
09 Jan 2018

All-time Low

$0.216 186299.88%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Price Chart

1h

0.12%

24h

6.3%

7d

1.1%

14d

1.81%

30d

0.44%

60d

31.5%

200d

0.81%

1y

133.77%

No historical data available for .

Monero Market Cap Chart

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $403.18$98,986,311
HTXXMR/USDT $402.51$27,751,803
KrakenXMR/USD $402.39$4,116,807
KrakenXMR/USDT $402.33$1,956,753
KuCoinXMR/USDC $402.93$3,586,159
KuCoinXMR/BTC $403.15$8,546,314
MEXCXMR/USDT $402.64$5,044,458
BitfinexXMR/USDT $402.09$3,714,841
BitfinexXMR/USD $402.19$1,010,816
XT.COMXMR/USDT $402.79$6,736,929
KuCoinXMR/ETH $403.00$2,962,215
KrakenXMR/XBT $401.84$658,274
MEXCXMR/USDC $402.48$1,206,653
BitMartXMR/USDT $403.18$2,319,938
WhiteBITXMR/USDT $399.61$3,020,196
Nonkyc.ioXMR/USDT $401.80$1,297,839
KrakenXMR/EUR $401.93$310,491
CoinExXMR/USDT $402.25$1,915,736
BitfinexXMR/BTC $402.17$209,757
BTSEXMR/USDT $400.15$659,897
BitMartXMR/BTC $403.06$1,896,725
CoinExXMR/BTC $401.43$232,966
KrakenXMR/USDC $401.80$117,215
CoinExXMR/USDC $402.48$227,869
BigONEXMR/USDT $402.72$200,421
Nonkyc.ioXMR/BTC $399.84$3,259
Nonkyc.ioZEC/XMR $400.01$7,009
NovaDAXXMR/BRL $401.51$8,072
Nonkyc.ioXMR/ZSD $400.01$95
Nonkyc.ioLTC/XMR $399.93$52
PoloniexXMR/USDT $401.21$5,827,258
FMFW.ioXMR/USDT $401.31$330,098
Nonkyc.ioXTM/XMR $399.86$355,373
BitKanXMR/USDT $402.50$131,822
FMFW.ioXMR/BTC $401.23$1,818
Nonkyc.ioEPIC/XMR $399.78$32,603
Nonkyc.ioARRR/XMR $400.01$18,073
Nonkyc.ioGHOST/XMR $400.01$495
Nonkyc.ioFUSD/XMR $397.73$182
PoloniexXMR/BTC $402.65$236,467
HitBTCXMR/USDT $402.32$323,038
HitBTCXMR/BTC $401.02$1,767
FreiexchangeXMR/BTC $406.33$5,191
AltcoinTraderXMR/ZAR $403.51$4,023
Nonkyc.ioERG/XMR $400.01$197
WazirXXMR/USDT $390.05$9
StakeCube ExchangeXMR/USDT $454.98$1
BTC Trade UAXMR/UAH $419.58$0

About Monero