Unibase UB #138
$0.102 4.38% (1d)
Market Overview
Unibase current market price is $0.102 with a 24 hour trading volume of $5,505.37K. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 138 in the cryptocurrency market with a marketcap of $255.45M. The UB price is 0.89% down in the last one hour.
The high price of the Unibase is $0.109 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibase Rank
138
Unibase Price
$0.102
Market Cap
$255.45M 4.45%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$5,505.37K
Circulating Supply
2.50B UB
Total Supply
10.00B UB
Max Supply
10.00B UB
High(24h)
$0.109
Low(24h)
$0.103
All-time High
$0.244 58.02%
15 May 2026
All-time Low
$0.0103 892.87%
12 Sep 2025
Cryptocurrency Unibase Calculator
Want to convert more cryptocurrencies?
Unibase Price Chart
1h
0.89%
24h
4.38%
7d
5.28%
14d
10.68%
30d
13.48%
60d
19.78%
200d
89.74%
1y
147.41%
Unibase Historical Data
Historical data of Unibase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $101,810,380.99 | $21,493,196.24 | $0.04 |
| 2025-11-16 | $100,849,081.43 | $13,871,120.86 | $0.04 |
| 2025-11-17 | $101,868,059.13 | $11,667,009.56 | $0.04 |
| 2025-11-18 | $103,024,153.81 | $9,049,415.48 | $0.04 |
| 2025-11-19 | $101,867,776.73 | $14,797,886.96 | $0.04 |
| 2025-11-20 | $100,992,533.77 | $9,880,249.21 | $0.04 |
| 2025-11-21 | $98,513,791.85 | $13,431,761.17 | $0.04 |
| 2025-11-22 | $104,746,253.83 | $21,513,698.31 | $0.04 |
| 2025-11-23 | $109,252,798.54 | $23,353,821.20 | $0.04 |
| 2025-11-24 | $114,636,104.08 | $13,344,110.71 | $0.05 |
| 2025-11-25 | $106,978,487.54 | $17,177,471.46 | $0.04 |
| 2025-11-26 | $103,727,462.37 | $15,418,534.22 | $0.04 |
| 2025-11-27 | $108,482,232.54 | $14,176,062.08 | $0.04 |
| 2025-11-28 | $107,468,063.63 | $14,338,860.38 | $0.04 |
| 2025-11-29 | $110,440,737.08 | $21,832,574.35 | $0.04 |
| 2025-11-30 | $105,334,822.10 | $16,480,523.06 | $0.04 |
| 2025-12-01 | $108,393,504.62 | $11,809,654.57 | $0.04 |
| 2025-12-02 | $108,003,111.01 | $16,527,982.24 | $0.04 |
| 2025-12-03 | $106,879,807.54 | $14,943,638.17 | $0.04 |
| 2025-12-04 | $103,285,219.30 | $16,613,495.68 | $0.04 |
| 2025-12-05 | $105,700,173.61 | $14,769,867.40 | $0.04 |
| 2025-12-06 | $105,460,040.10 | $13,066,014.40 | $0.04 |
| 2025-12-07 | $103,742,218.62 | $4,209,785.48 | $0.04 |
| 2025-12-08 | $107,674,217.14 | $13,537,332.73 | $0.04 |
| 2025-12-09 | $104,592,545.03 | $13,385,952.83 | $0.04 |
| 2025-12-10 | $104,512,813.22 | $13,677,947.20 | $0.04 |
| 2025-12-11 | $109,099,934.19 | $15,146,712.00 | $0.04 |
| 2025-12-12 | $114,438,776.52 | $14,592,761.21 | $0.05 |
| 2025-12-13 | $103,670,459.27 | $14,730,354.92 | $0.04 |
| 2025-12-14 | $106,168,081.68 | $8,703,912.77 | $0.04 |
| 2025-12-15 | $102,931,607.48 | $10,289,194.52 | $0.04 |
| 2025-12-16 | $105,992,910.22 | $11,425,212.92 | $0.04 |
| 2025-12-17 | $107,370,228.05 | $13,517,435.90 | $0.04 |
| 2025-12-18 | $106,751,008.11 | $9,839,206.39 | $0.04 |
| 2025-12-19 | $104,233,127.90 | $10,351,659.41 | $0.04 |
| 2025-12-20 | $103,669,719.37 | $9,596,670.64 | $0.04 |
| 2025-12-21 | $96,383,795.65 | $9,290,969.09 | $0.04 |
| 2025-12-22 | $102,451,001.01 | $21,952,882.14 | $0.04 |
| 2025-12-23 | $102,990,195.23 | $10,962,025.33 | $0.04 |
| 2025-12-24 | $100,206,760.54 | $10,439,412.29 | $0.04 |
| 2025-12-25 | $86,141,531.28 | $32,903,697.06 | $0.03 |
| 2025-12-26 | $93,640,499.28 | $17,206,492.35 | $0.04 |
| 2025-12-27 | $95,184,794.91 | $17,570,626.20 | $0.04 |
| 2025-12-28 | $98,037,019.67 | $11,284,194.87 | $0.04 |
| 2025-12-29 | $94,215,521.26 | $14,006,169.04 | $0.04 |
| 2025-12-30 | $93,391,834.48 | $3,539,849.82 | $0.04 |
| 2025-12-31 | $88,881,590.16 | $15,312,259.65 | $0.04 |
| 2026-01-01 | $87,966,639.54 | $18,714,239.07 | $0.04 |
| 2026-01-02 | $85,872,274.92 | $4,467,137.88 | $0.03 |
| 2026-01-03 | $88,589,427.47 | $8,641,860.71 | $0.04 |
| 2026-01-04 | $90,879,460.99 | $8,599,312.56 | $0.04 |
| 2026-01-05 | $87,450,693.68 | $8,313,010.64 | $0.03 |
| 2026-01-06 | $91,610,077.51 | $9,063,002.15 | $0.04 |
| 2026-01-07 | $94,617,041.97 | $10,231,723.47 | $0.04 |
| 2026-01-08 | $104,066,307.97 | $11,800,952.10 | $0.04 |
| 2026-01-09 | $117,254,971.95 | $24,484,282.53 | $0.05 |
| 2026-01-10 | $98,579,106.65 | $12,017,912.18 | $0.04 |
| 2026-01-11 | $91,589,069.53 | $10,426,931.47 | $0.04 |
| 2026-01-12 | $89,244,471.76 | $6,130,955.23 | $0.04 |
| 2026-01-13 | $88,476,295.16 | $5,864,431.52 | $0.04 |
| 2026-01-14 | $87,559,965.78 | $4,078,827.48 | $0.04 |
| 2026-01-15 | $87,606,994.74 | $5,117,982.57 | $0.04 |
| 2026-01-16 | $93,073,849.53 | $7,206,482.98 | $0.04 |
| 2026-01-17 | $93,748,737.87 | $4,591,039.24 | $0.04 |
| 2026-01-18 | $90,598,158.91 | $1,547,561.00 | $0.04 |
| 2026-01-19 | $90,058,581.48 | $4,265,682.71 | $0.04 |
| 2026-01-20 | $89,521,388.27 | $4,082,668.62 | $0.04 |
| 2026-01-21 | $86,873,562.00 | $8,029,670.00 | $0.03 |
| 2026-01-22 | $89,483,342.41 | $1,002,554.47 | $0.04 |
| 2026-01-23 | $89,099,370.71 | $6,595,027.68 | $0.04 |
| 2026-01-24 | $86,621,815.86 | $8,210,727.72 | $0.03 |
| 2026-01-25 | $89,334,345.17 | $3,984,108.20 | $0.04 |
| 2026-01-26 | $92,340,988.13 | $10,107,619.62 | $0.04 |
| 2026-01-27 | $85,913,740.30 | $11,029,951.47 | $0.03 |
| 2026-01-28 | $88,187,205.10 | $4,624,458.65 | $0.04 |
| 2026-01-29 | $86,499,225.24 | $3,558,649.40 | $0.03 |
| 2026-01-30 | $88,829,586.87 | $8,319,994.04 | $0.04 |
| 2026-01-31 | $90,670,781.79 | $9,033,821.17 | $0.04 |
| 2026-02-01 | $92,506,779.55 | $11,798,615.06 | $0.04 |
| 2026-02-02 | $90,111,600.46 | $8,699,026.58 | $0.04 |
| 2026-02-03 | $76,631,573.59 | $4,624,816.35 | $0.03 |
| 2026-02-04 | $86,810,528.77 | $11,420,347.07 | $0.03 |
| 2026-02-05 | $88,796,308.70 | $6,058,647.55 | $0.04 |
| 2026-02-06 | $84,498,268.00 | $3,866,358.86 | $0.03 |
| 2026-02-07 | $82,895,952.86 | $4,565,145.29 | $0.03 |
| 2026-02-08 | $84,587,123.72 | $5,270,016.04 | $0.03 |
| 2026-02-09 | $84,821,338.25 | $5,207,384.72 | $0.03 |
| 2026-02-10 | $89,080,431.61 | $7,726,752.41 | $0.04 |
| 2026-02-11 | $94,650,912.40 | $10,007,215.52 | $0.04 |
| 2026-02-12 | $94,432,568.09 | $14,248,335.58 | $0.04 |
| 2026-02-13 | $104,049,441.22 | $6,360,164.30 | $0.04 |
| 2026-02-14 | $110,317,558.37 | $10,721,097.53 | $0.04 |
| 2026-02-15 | $115,773,371.81 | $8,517,531.55 | $0.05 |
| 2026-02-16 | $118,430,146.58 | $9,165,182.02 | $0.05 |
| 2026-02-17 | $114,040,084.69 | $7,899,602.07 | $0.05 |
| 2026-02-18 | $120,046,692.87 | $6,988,079.48 | $0.05 |
| 2026-02-19 | $102,141,727.73 | $12,035,516.30 | $0.04 |
| 2026-02-20 | $92,862,124.12 | $6,646,905.50 | $0.04 |
| 2026-02-21 | $99,445,511.82 | $11,196,554.57 | $0.04 |
| 2026-02-22 | $88,361,450.32 | $3,937,923.52 | $0.04 |
| 2026-02-23 | $84,615,448.08 | $6,205,048.85 | $0.03 |
| 2026-02-24 | $89,600,917.28 | $9,652,896.72 | $0.04 |
| 2026-02-25 | $106,953,706.36 | $11,939,941.52 | $0.04 |
| 2026-02-26 | $107,233,113.53 | $10,028,585.77 | $0.04 |
| 2026-02-27 | $98,498,946.95 | $12,083,398.90 | $0.04 |
| 2026-02-28 | $94,089,290.22 | $6,157,031.13 | $0.04 |
| 2026-03-01 | $88,077,075.31 | $5,213,931.59 | $0.04 |
| 2026-03-02 | $81,944,297.40 | $4,600,968.61 | $0.03 |
| 2026-03-03 | $85,744,214.06 | $8,316,370.91 | $0.03 |
| 2026-03-04 | $79,266,522.98 | $5,607,330.46 | $0.03 |
| 2026-03-05 | $83,857,405.20 | $4,742,056.09 | $0.03 |
| 2026-03-06 | $88,527,941.03 | $7,647,099.62 | $0.04 |
| 2026-03-07 | $92,202,600.91 | $14,643,980.92 | $0.04 |
| 2026-03-08 | $86,447,603.06 | $7,811,626.40 | $0.03 |
| 2026-03-09 | $79,677,774.72 | $3,672,477.13 | $0.03 |
| 2026-03-10 | $78,836,787.78 | $3,497,923.91 | $0.03 |
| 2026-03-11 | $78,413,858.33 | $3,297,107.56 | $0.03 |
| 2026-03-12 | $81,647,012.96 | $4,434,504.63 | $0.03 |
| 2026-03-13 | $79,240,431.77 | $3,235,354.03 | $0.03 |
| 2026-03-14 | $78,191,177.91 | $6,143,546.48 | $0.03 |
| 2026-03-15 | $80,514,077.45 | $4,321,277.77 | $0.03 |
| 2026-03-16 | $81,896,651.66 | $6,162,778.42 | $0.03 |
| 2026-03-17 | $79,650,091.46 | $4,993,783.23 | $0.03 |
| 2026-03-18 | $76,896,417.24 | $3,177,464.51 | $0.03 |
| 2026-03-19 | $79,306,613.83 | $9,306,399.47 | $0.03 |
| 2026-03-20 | $84,034,399.81 | $6,753,043.72 | $0.03 |
| 2026-03-21 | $80,812,787.32 | $7,675,321.23 | $0.03 |
| 2026-03-22 | $77,439,790.48 | $2,939,777.51 | $0.03 |
| 2026-03-23 | $79,725,194.30 | $2,542,395.02 | $0.03 |
| 2026-03-24 | $85,307,111.74 | $2,538,770.12 | $0.03 |
| 2026-03-25 | $81,091,810.14 | $1,005,893.12 | $0.03 |
| 2026-03-26 | $90,752,943.41 | $7,257,515.02 | $0.04 |
| 2026-03-27 | $77,271,215.07 | $26,122,170.19 | $0.03 |
| 2026-03-28 | $74,681,685.20 | $20,892,803.52 | $0.03 |
| 2026-03-29 | $64,099,855.61 | $17,332,605.56 | $0.03 |
| 2026-03-30 | $72,823,160.85 | $19,626,807.78 | $0.03 |
| 2026-03-31 | $62,061,258.00 | $15,950,527.99 | $0.02 |
| 2026-04-01 | $60,850,757.04 | $14,272,540.56 | $0.02 |
| 2026-04-02 | $62,419,716.54 | $10,898,777.65 | $0.02 |
| 2026-04-03 | $53,870,391.63 | $1,805,822.44 | $0.02 |
| 2026-04-04 | $60,895,373.36 | $7,057,952.99 | $0.02 |
| 2026-04-05 | $53,861,029.79 | $7,820,079.04 | $0.02 |
| 2026-04-06 | $55,048,231.83 | $2,970,695.12 | $0.02 |
| 2026-04-07 | $47,253,775.09 | $1,385,868.99 | $0.02 |
| 2026-04-08 | $54,909,487.65 | $1,993,847.17 | $0.02 |
| 2026-04-09 | $51,804,662.52 | $2,652,672.69 | $0.02 |
| 2026-04-10 | $46,553,966.91 | $1,736,621.56 | $0.02 |
| 2026-04-11 | $54,887,238.74 | $1,270,356.58 | $0.02 |
| 2026-04-12 | $57,271,175.65 | $9,836,626.73 | $0.02 |
| 2026-04-13 | $59,466,665.51 | $9,020,955.01 | $0.02 |
| 2026-04-14 | $59,092,484.68 | $9,167,043.24 | $0.02 |
| 2026-04-15 | $60,061,829.92 | $1,684,955.13 | $0.02 |
| 2026-04-16 | $71,538,695.06 | $1,748,621.03 | $0.03 |
| 2026-04-17 | $87,827,996.48 | $16,582,376.73 | $0.04 |
| 2026-04-18 | $99,919,642.81 | $5,639,140.10 | $0.04 |
| 2026-04-19 | $104,587,183.26 | $9,365,192.26 | $0.04 |
| 2026-04-20 | $104,687,119.77 | $8,771,604.15 | $0.04 |
| 2026-04-21 | $101,716,972.40 | $4,736,735.40 | $0.04 |
| 2026-04-22 | $119,607,298.97 | $8,677,001.61 | $0.05 |
| 2026-04-23 | $167,042,017.37 | $52,577,758.10 | $0.07 |
| 2026-04-24 | $132,339,170.45 | $63,334,542.74 | $0.05 |
| 2026-04-25 | $117,110,257.22 | $42,799,341.05 | $0.05 |
| 2026-04-26 | $118,869,015.43 | $23,264,280.45 | $0.05 |
| 2026-04-27 | $124,351,861.58 | $27,930,846.21 | $0.05 |
| 2026-04-28 | $123,125,297.41 | $14,168,382.24 | $0.05 |
| 2026-04-29 | $139,625,499.33 | $12,402,630.56 | $0.06 |
| 2026-04-30 | $160,704,285.29 | $20,263,479.93 | $0.06 |
| 2026-05-01 | $171,363,524.06 | $28,255,288.51 | $0.07 |
| 2026-05-02 | $315,165,436.68 | $207,961,295.68 | $0.13 |
| 2026-05-03 | $375,872,669.95 | $49,186,999.72 | $0.15 |
| 2026-05-04 | $291,154,564.28 | $74,599,883.56 | $0.12 |
| 2026-05-05 | $306,426,054.70 | $53,815,548.68 | $0.12 |
| 2026-05-06 | $326,379,577.29 | $32,490,000.80 | $0.13 |
| 2026-05-07 | $348,447,615.64 | $22,214,217.23 | $0.14 |
| 2026-05-08 | $300,584,193.87 | $4,498,007.42 | $0.12 |
| 2026-05-09 | $279,589,584.39 | $28,716,259.60 | $0.11 |
| 2026-05-10 | $287,757,513.61 | $15,549,122.44 | $0.12 |
| 2026-05-11 | $327,333,316.39 | $4,643,321.45 | $0.13 |
| 2026-05-12 | $337,677,089.26 | $25,131,104.22 | $0.14 |
| 2026-05-13 | $424,284,811.84 | $30,357,790.48 | $0.17 |
| 2026-05-14 | $530,735,256.79 | $57,439,959.45 | $0.21 |
| 2026-05-15 | $535,894,887.16 | $44,889,592.91 | $0.21 |
| 2026-05-16 | $579,775,542.93 | $34,602,224.57 | $0.23 |
| 2026-05-17 | $428,048,207.06 | $47,593,748.89 | $0.17 |
| 2026-05-18 | $405,772,186.08 | $7,572,118.79 | $0.16 |
| 2026-05-19 | $342,082,699.51 | $20,191,978.13 | $0.14 |
| 2026-05-20 | $302,255,633.99 | $13,908,164.45 | $0.12 |
| 2026-05-21 | $277,943,643.61 | $11,457,412.35 | $0.11 |
| 2026-05-22 | $227,890,945.44 | $15,478,823.78 | $0.09 |
| 2026-05-23 | $285,635,598.04 | $30,599,803.46 | $0.11 |
| 2026-05-24 | $336,394,283.13 | $29,149,704.57 | $0.13 |
| 2026-05-25 | $404,519,842.94 | $30,686,056.88 | $0.16 |
| 2026-05-26 | $474,162,060.89 | $31,467,877.82 | $0.19 |
| 2026-05-27 | $511,828,708.81 | $31,419,483.08 | $0.20 |
| 2026-05-28 | $524,810,506.12 | $7,498,253.58 | $0.21 |
| 2026-05-29 | $428,989,333.94 | $8,142,413.06 | $0.17 |
| 2026-05-30 | $444,870,435.49 | $24,296,709.29 | $0.18 |
| 2026-05-31 | $450,100,287.36 | $33,626,323.20 | $0.18 |
| 2026-06-01 | $479,022,479.10 | $8,970,047.17 | $0.19 |
| 2026-06-02 | $478,263,847.07 | $7,549,206.28 | $0.19 |
| 2026-06-03 | $315,785,222.95 | $10,708,956.21 | $0.13 |
| 2026-06-04 | $270,412,101.11 | $7,445,294.16 | $0.11 |
| 2026-06-05 | $266,570,271.10 | $4,201,541.57 | $0.11 |
| 2026-06-06 | $261,476,749.58 | $4,644,104.59 | $0.10 |
| 2026-06-07 | $280,548,633.35 | $4,101,705.59 | $0.11 |
| 2026-06-08 | $314,185,412.30 | $5,352,127.25 | $0.13 |
| 2026-06-09 | $309,759,251.39 | $5,241,245.48 | $0.12 |
| 2026-06-10 | $346,925,772.15 | $12,037,023.51 | $0.14 |
| 2026-06-11 | $348,207,343.90 | $6,144,367.08 | $0.14 |
| 2026-06-12 | $361,783,469.56 | $3,995,294.15 | $0.14 |
| 2026-06-13 | $342,361,343.35 | $4,787,996.86 | $0.14 |
| 2026-06-14 | $328,988,497.75 | $9,354,868.20 | $0.13 |
| 2026-06-15 | $309,415,577.24 | $2,218,349.93 | $0.12 |
| 2026-06-16 | $282,881,471.12 | $6,623,796.35 | $0.11 |
| 2026-06-17 | $297,614,161.95 | $2,611,105.76 | $0.12 |
| 2026-06-18 | $295,323,893.26 | $7,183,892.91 | $0.12 |
| 2026-06-19 | $287,738,301.50 | $6,256,850.90 | $0.12 |
| 2026-06-20 | $197,225,240.22 | $3,611,479.50 | $0.08 |
| 2026-06-21 | $183,968,113.73 | $15,322,172.35 | $0.07 |
| 2026-06-22 | $277,026,011.97 | $43,973,292.58 | $0.11 |
| 2026-06-23 | $277,434,736.46 | $48,290,253.80 | $0.11 |
| 2026-06-24 | $193,000,994.11 | $35,013,970.22 | $0.08 |
| 2026-06-25 | $182,150,809.74 | $56,806,727.39 | $0.07 |
| 2026-06-26 | $174,444,988.95 | $16,450,481.38 | $0.07 |
| 2026-06-27 | $197,279,206.32 | $29,708,715.60 | $0.08 |
| 2026-06-28 | $187,969,063.39 | $16,028,313.85 | $0.08 |
| 2026-06-29 | $212,267,987.80 | $12,353,029.81 | $0.08 |
| 2026-06-30 | $301,497,848.83 | $36,226,265.54 | $0.12 |
| 2026-07-01 | $239,661,509.22 | $13,846,681.23 | $0.10 |
| 2026-07-02 | $219,909,966.97 | $20,576,420.13 | $0.09 |
| 2026-07-03 | $228,507,411.89 | $2,726,075.05 | $0.09 |
| 2026-07-04 | $258,244,343.65 | $13,782,945.55 | $0.10 |
| 2026-07-05 | $220,934,188.25 | $3,035,351.81 | $0.09 |
| 2026-07-06 | $259,746,910.75 | $4,481,311.56 | $0.10 |
| 2026-07-07 | $253,573,963.86 | $3,106,801.74 | $0.10 |
| 2026-07-08 | $233,821,583.28 | $1,785,621.17 | $0.09 |
| 2026-07-09 | $193,119,723.62 | $3,179,804.07 | $0.08 |
| 2026-07-10 | $197,125,790.83 | $2,571,820.52 | $0.08 |
| 2026-07-11 | $184,843,871.50 | $2,062,319.04 | $0.07 |
| 2026-07-12 | $175,391,086.70 | $1,230,904.55 | $0.07 |
| 2026-07-13 | $181,256,861.36 | $1,422,982.20 | $0.07 |
| 2026-07-14 | $181,467,190.05 | $1,663,838.17 | $0.07 |
| 2026-07-15 | $186,297,017.18 | $1,539,122.88 | $0.07 |
| 2026-07-16 | $210,437,653.73 | $13,797,746.69 | $0.08 |
| 2026-07-17 | $204,472,470.46 | $11,353,309.20 | $0.08 |
| 2026-07-18 | $228,101,406.14 | $14,516,926.51 | $0.09 |
| 2026-07-19 | $228,645,455.04 | $2,004,693.09 | $0.09 |
| 2026-07-20 | $219,835,196.99 | $1,397,584.86 | $0.09 |
| 2026-07-21 | $236,731,786.48 | $2,866,814.19 | $0.09 |
| 2026-07-22 | $251,480,592.38 | $4,016,199.87 | $0.10 |
| 2026-07-23 | $285,731,073.65 | $14,943,588.91 | $0.11 |
| 2026-07-24 | $325,545,283.80 | $6,140,754.75 | $0.13 |
| 2026-07-25 | $296,754,542.15 | $14,873,373.96 | $0.12 |
| 2026-07-26 | $301,782,351.87 | $9,445,945.48 | $0.12 |
| 2026-07-27 | $368,453,766.09 | $11,599,013.05 | $0.15 |
| 2026-07-28 | $298,934,991.42 | $13,828,208.38 | $0.12 |
| 2026-07-29 | $336,603,432.63 | $17,572,939.44 | $0.13 |
| 2026-07-30 | $321,366,091.92 | $29,253,983.53 | $0.13 |
| 2026-07-31 | $382,522,609.77 | $12,193,316.59 | $0.15 |
| 2026-08-01 | $397,351,382.20 | $12,778,323.06 | $0.16 |
| 2026-08-02 | $408,590,620.82 | $6,157,762.18 | $0.16 |
| 2026-08-03 | $410,513,895.27 | $7,279,203.56 | $0.16 |
| 2026-08-04 | $462,157,399.82 | $3,813,953.10 | $0.18 |
| 2026-08-05 | $311,845,972.00 | $12,373,755.73 | $0.12 |
| 2026-08-06 | $346,077,231.58 | $108,243,598.06 | $0.14 |
| 2026-08-07 | $417,849,156.15 | $42,779,102.41 | $0.17 |
| 2026-08-08 | $339,496,631.45 | $7,460,239.68 | $0.14 |
| 2026-08-09 | $326,839,019.64 | $12,172,519.67 | $0.13 |
| 2026-08-10 | $336,115,861.61 | $3,890,933.74 | $0.13 |
| 2026-08-11 | $345,316,939.23 | $10,432,096.76 | $0.14 |
| 2026-08-12 | $352,446,571.81 | $10,607,538.32 | $0.14 |
| 2026-08-13 | $332,714,433.30 | $1,929,485.81 | $0.13 |
| 2026-08-14 | $337,124,538.36 | $6,368,518.74 | $0.13 |
| 2026-08-15 | $321,735,401.70 | $2,000,833.01 | $0.13 |
| 2026-08-16 | $301,088,156.73 | $2,001,731.89 | $0.12 |
| 2026-08-17 | $293,062,587.37 | $3,808,459.03 | $0.12 |
| 2026-08-18 | $285,087,656.74 | $3,627,726.91 | $0.11 |
| 2026-08-19 | $298,121,386.25 | $5,730,831.58 | $0.12 |
| 2026-08-20 | $306,174,099.94 | $6,110,206.08 | $0.12 |
| 2026-08-21 | $282,773,063.98 | $8,191,784.28 | $0.11 |
| 2026-08-22 | $294,875,194.05 | $11,448,137.83 | $0.12 |
| 2026-08-23 | $302,473,023.73 | $11,709,273.24 | $0.12 |
| 2026-08-24 | $301,910,108.08 | $12,149,570.05 | $0.12 |
| 2026-08-25 | $309,408,124.60 | $12,072,056.00 | $0.12 |
| 2026-08-26 | $306,160,519.72 | $13,650,787.97 | $0.12 |
| 2026-08-27 | $304,642,442.39 | $10,639,397.75 | $0.12 |
| 2026-08-28 | $320,212,103.15 | $9,919,678.42 | $0.13 |
| 2026-08-29 | $340,442,217.05 | $13,474,620.17 | $0.14 |
| 2026-08-30 | $328,181,509.39 | $12,160,976.84 | $0.13 |
| 2026-08-31 | $310,111,374.55 | $8,422,035.71 | $0.12 |
| 2026-09-01 | $304,401,432.46 | $8,338,892.77 | $0.12 |
| 2026-09-02 | $295,529,602.53 | $8,157,809.92 | $0.12 |
| 2026-09-03 | $298,683,503.88 | $7,984,239.48 | $0.12 |
| 2026-09-04 | $314,740,137.40 | $10,634,123.56 | $0.13 |
| 2026-09-05 | $324,798,388.93 | $9,525,304.10 | $0.13 |
| 2026-09-06 | $339,049,464.23 | $14,066,846.62 | $0.14 |
| 2026-09-07 | $341,990,895.55 | $9,476,499.51 | $0.14 |
| 2026-09-08 | $327,725,114.51 | $9,431,131.22 | $0.13 |
| 2026-09-09 | $307,998,519.17 | $9,307,912.47 | $0.12 |
| 2026-09-10 | $319,323,193.39 | $9,942,779.02 | $0.13 |
| 2026-09-11 | $308,782,070.58 | $9,805,921.94 | $0.12 |
| 2026-09-12 | $313,614,785.40 | $10,501,213.20 | $0.13 |
| 2026-09-13 | $300,290,318.58 | $8,891,989.90 | $0.12 |
| 2026-09-14 | $340,647,527.71 | $13,085,824.69 | $0.14 |
| 2026-09-15 | $333,116,881.89 | $15,134,844.87 | $0.13 |
| 2026-09-16 | $316,996,657.29 | $10,852,314.61 | $0.13 |
| 2026-09-17 | $321,238,051.66 | $10,221,545.18 | $0.13 |
| 2026-09-18 | $339,721,310.17 | $10,780,191.82 | $0.14 |
| 2026-09-19 | $351,942,747.82 | $12,045,266.79 | $0.14 |
| 2026-09-20 | $360,010,258.85 | $12,702,104.55 | $0.14 |
| 2026-09-21 | $306,684,247.46 | $28,337,458.48 | $0.12 |
| 2026-09-22 | $374,630,684.77 | $18,270,554.63 | $0.15 |
| 2026-09-23 | $368,501,688.76 | $10,651,467.04 | $0.15 |
| 2026-09-24 | $369,237,409.60 | $13,473,692.84 | $0.15 |
| 2026-09-25 | $350,340,394.99 | $12,014,353.59 | $0.14 |
| 2026-09-26 | $366,427,055.34 | $12,142,269.92 | $0.15 |
| 2026-09-27 | $359,177,027.45 | $10,831,345.12 | $0.14 |
| 2026-09-28 | $383,981,127.92 | $12,387,362.79 | $0.15 |
| 2026-09-29 | $360,038,048.27 | $12,913,116.66 | $0.14 |
| 2026-09-30 | $369,161,594.72 | $14,177,609.33 | $0.15 |
| 2026-10-01 | $360,698,774.60 | $11,420,227.92 | $0.14 |
| 2026-10-02 | $362,360,195.61 | $11,409,953.69 | $0.14 |
| 2026-10-03 | $341,175,688.04 | $11,201,659.40 | $0.14 |
| 2026-10-04 | $335,383,853.42 | $9,615,539.23 | $0.13 |
| 2026-10-05 | $342,613,161.45 | $9,876,987.66 | $0.14 |
| 2026-10-06 | $344,203,010.37 | $10,887,206.99 | $0.14 |
| 2026-10-07 | $351,877,550.37 | $10,554,558.41 | $0.14 |
| 2026-10-08 | $350,488,484.89 | $11,198,333.70 | $0.14 |
| 2026-10-09 | $356,177,661.54 | $13,424,299.19 | $0.14 |
| 2026-10-10 | $356,429,225.18 | $11,041,065.91 | $0.14 |
| 2026-10-11 | $347,171,014.37 | $10,141,844.96 | $0.14 |
| 2026-10-12 | $358,560,205.48 | $10,741,485.71 | $0.14 |
| 2026-10-13 | $313,711,995.49 | $10,726,268.23 | $0.13 |
| 2026-10-14 | $307,397,573.20 | $10,669,525.10 | $0.12 |
| 2026-10-15 | $290,542,987.23 | $9,472,730.76 | $0.12 |
| 2026-10-16 | $303,345,288.21 | $11,026,868.18 | $0.12 |
| 2026-10-17 | $313,145,906.56 | $11,921,410.20 | $0.13 |
| 2026-10-18 | $305,715,056.47 | $9,136,730.24 | $0.12 |
| 2026-10-19 | $298,830,911.16 | $9,007,910.06 | $0.12 |
| 2026-10-20 | $294,205,633.94 | $8,619,242.07 | $0.12 |
| 2026-10-21 | $316,778,130.96 | $11,116,484.52 | $0.13 |
| 2026-10-22 | $330,459,077.51 | $11,938,599.65 | $0.13 |
| 2026-10-23 | $313,154,885.77 | $9,268,519.77 | $0.13 |
| 2026-10-24 | $298,542,263.47 | $9,303,336.26 | $0.12 |
| 2026-10-25 | $313,067,541.64 | $9,569,303.37 | $0.13 |
| 2026-10-26 | $302,427,661.68 | $8,468,698.76 | $0.12 |
| 2026-10-27 | $306,669,395.32 | $9,379,444.28 | $0.12 |
| 2026-10-28 | $301,972,467.49 | $9,544,577.86 | $0.12 |
| 2026-10-29 | $298,220,745.09 | $9,633,883.74 | $0.12 |
| 2026-10-30 | $266,641,631.88 | $10,008,836.87 | $0.11 |
| 2026-10-31 | $282,222,479.39 | $9,171,402.23 | $0.11 |
| 2026-11-01 | $291,425,314.98 | $9,450,508.60 | $0.12 |
| 2026-11-02 | $291,626,372.85 | $8,675,918.88 | $0.12 |
| 2026-11-03 | $275,656,227.20 | $8,468,992.53 | $0.11 |
| 2026-11-04 | $264,858,643.42 | $8,377,713.76 | $0.11 |
| 2026-11-05 | $275,029,888.07 | $9,471,973.24 | $0.11 |
| 2026-11-06 | $261,071,754.96 | $10,426,508.76 | $0.10 |
| 2026-11-07 | $268,951,174.83 | $8,805,256.77 | $0.11 |
| 2026-11-08 | $269,442,932.35 | $7,886,669.86 | $0.11 |
| 2026-11-09 | $245,925,402.24 | $7,359,190.30 | $0.10 |
| 2026-11-10 | $267,501,980.49 | $9,192,329.00 | $0.11 |
| 2026-11-11 | $266,369,097.97 | $8,474,092.65 | $0.11 |
| 2026-11-12 | $263,073,238.10 | $2,158,835.42 | $0.11 |
| 2026-11-13 | $277,183,934.66 | $6,613,444.32 | $0.11 |
| 2026-11-14 | $265,651,600.99 | $6,198,565.57 | $0.11 |
| 2026-11-14 | $259,561,113.50 | $5,575,998.19 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
