Bitcointry Token BTTY #4957
$0.00044310 0.02% (1d)
Market Overview
Bitcointry Token current market price is $0.00044310 with a 24 hour trading volume of $4,037. The total available supply of Bitcointry Token is 500.00M BTTY with a maximum supply of 500.00M BTTY. It has secured Rank 4957 in the cryptocurrency market with a marketcap of $170.79K. The BTTY price is 0.2% down in the last one hour.
The high price of the Bitcointry Token is $0.00046195 and low price is $0.00043040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcointry Token Rank
4957
Bitcointry Token Price
$0.00044310
Market Cap
$170.79K 0.07%
Fully Diluted Valuation
$221.65K
Trading Volume(24h)
$4,037
Circulating Supply
385.28M BTTY
Total Supply
500.00M BTTY
Max Supply
500.00M BTTY
High(24h)
$0.00046195
Low(24h)
$0.00043040
All-time High
$0.002511 82.36%
14 Mar 2024
All-time Low
$0.0000753100 488.37%
11 Jan 2023
Cryptocurrency Bitcointry Token Calculator
Want to convert more cryptocurrencies?
Bitcointry Token Price Chart
1h
0.2%
24h
0.02%
7d
16.48%
14d
28.08%
30d
61.22%
60d
77.85%
200d
11.51%
1y
30.99%
Bitcointry Token Historical Data
Historical data of Bitcointry Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $392,189.05 | $20,317.79 | $0.00 |
| 2024-05-28 | $394,381.00 | $20,237.61 | $0.00 |
| 2024-05-29 | $390,128.41 | $19,202.04 | $0.00 |
| 2024-05-30 | $386,309.78 | $20,735.72 | $0.00 |
| 2024-05-31 | $384,394.58 | $19,788.69 | $0.00 |
| 2024-06-01 | $383,312.14 | $20,978.91 | $0.00 |
| 2024-06-02 | $385,464.11 | $20,344.33 | $0.00 |
| 2024-06-03 | $385,135.44 | $19,593.45 | $0.00 |
| 2024-06-04 | $393,289.55 | $16,456.86 | $0.00 |
| 2024-06-05 | $422,736.80 | $15,449.46 | $0.00 |
| 2024-06-06 | $419,367.59 | $14,732.12 | $0.00 |
| 2024-06-07 | $426,616.76 | $13,120.32 | $0.00 |
| 2024-06-08 | $409,146.68 | $13,719.69 | $0.00 |
| 2024-06-09 | $408,973.33 | $13,113.38 | $0.00 |
| 2024-06-10 | $410,105.67 | $19,940.57 | $0.00 |
| 2024-06-11 | $380,845.06 | $15,864.38 | $0.00 |
| 2024-06-12 | $376,440.66 | $14,312.69 | $0.00 |
| 2024-06-13 | $387,500.91 | $13,197.17 | $0.00 |
| 2024-06-14 | $371,650.33 | $13,198.67 | $0.00 |
| 2024-06-15 | $397,435.25 | $20,899.86 | $0.00 |
| 2024-06-16 | $370,666.16 | $20,501.74 | $0.00 |
| 2024-06-17 | $369,242.93 | $14,841.63 | $0.00 |
| 2024-06-18 | $370,590.41 | $13,672.23 | $0.00 |
| 2024-06-19 | $361,648.33 | $13,227.51 | $0.00 |
| 2024-06-20 | $367,994.41 | $13,684.93 | $0.00 |
| 2024-06-21 | $372,750.87 | $13,165.48 | $0.00 |
| 2024-06-22 | $375,258.76 | $13,816.45 | $0.00 |
| 2024-06-23 | $378,602.83 | $14,486.46 | $0.00 |
| 2024-06-24 | $365,207.11 | $14,547.22 | $0.00 |
| 2024-06-25 | $361,805.69 | $13,843.40 | $0.00 |
| 2024-06-26 | $369,273.84 | $13,076.29 | $0.00 |
| 2024-06-27 | $370,277.34 | $13,558.50 | $0.00 |
| 2024-06-28 | $376,062.95 | $13,028.06 | $0.00 |
| 2024-06-29 | $370,344.10 | $13,476.18 | $0.00 |
| 2024-06-30 | $374,418.67 | $13,146.84 | $0.00 |
| 2024-07-01 | $395,036.30 | $14,123.65 | $0.00 |
| 2024-07-02 | $391,036.44 | $16,118.38 | $0.00 |
| 2024-07-03 | $392,604.92 | $13,926.30 | $0.00 |
| 2024-07-04 | $379,051.31 | $14,280.65 | $0.00 |
| 2024-07-05 | $356,683.24 | $13,800.82 | $0.00 |
| 2024-07-06 | $345,040.07 | $14,548.67 | $0.00 |
| 2024-07-07 | $362,003.36 | $13,833.50 | $0.00 |
| 2024-07-08 | $337,481.38 | $13,757.32 | $0.00 |
| 2024-07-09 | $353,998.73 | $14,276.49 | $0.00 |
| 2024-07-10 | $355,522.36 | $13,987.50 | $0.00 |
| 2024-07-11 | $359,392.91 | $14,063.71 | $0.00 |
| 2024-07-12 | $355,544.69 | $13,885.53 | $0.00 |
| 2024-07-13 | $355,950.16 | $14,756.30 | $0.00 |
| 2024-07-14 | $319,073.07 | $16,738.06 | $0.00 |
| 2024-07-15 | $325,032.02 | $13,698.79 | $0.00 |
| 2024-07-16 | $357,877.55 | $15,196.96 | $0.00 |
| 2024-07-17 | $358,647.92 | $15,270.15 | $0.00 |
| 2024-07-18 | $349,563.39 | $14,602.76 | $0.00 |
| 2024-07-19 | $351,138.98 | $13,880.74 | $0.00 |
| 2024-07-20 | $339,129.21 | $15,892.95 | $0.00 |
| 2024-07-21 | $342,061.52 | $13,420.86 | $0.00 |
| 2024-07-22 | $335,078.91 | $109,815.49 | $0.00 |
| 2024-07-23 | $331,228.86 | $21,551.41 | $0.00 |
| 2024-07-24 | $322,491.77 | $21,236.67 | $0.00 |
| 2024-07-25 | $319,057.66 | $21,391.06 | $0.00 |
| 2024-07-26 | $317,358.00 | $21,335.55 | $0.00 |
| 2024-07-27 | $323,074.43 | $21,334.97 | $0.00 |
| 2024-07-28 | $323,366.74 | $15,400.25 | $0.00 |
| 2024-07-29 | $324,291.95 | $22,386.15 | $0.00 |
| 2024-07-30 | $308,730.85 | $21,952.87 | $0.00 |
| 2024-07-31 | $317,199.23 | $21,489.93 | $0.00 |
| 2024-08-01 | $311,332.01 | $21,285.46 | $0.00 |
| 2024-08-02 | $312,317.24 | $21,086.14 | $0.00 |
| 2024-08-03 | $275,582.31 | $25,127.54 | $0.00 |
| 2024-08-04 | $259,713.79 | $19,814.81 | $0.00 |
| 2024-08-05 | $253,101.98 | $21,282.97 | $0.00 |
| 2024-08-06 | $246,604.50 | $22,208.72 | $0.00 |
| 2024-08-07 | $245,572.79 | $21,178.57 | $0.00 |
| 2024-08-08 | $253,500.50 | $20,672.52 | $0.00 |
| 2024-08-09 | $265,874.26 | $21,037.67 | $0.00 |
| 2024-08-10 | $254,543.23 | $22,068.18 | $0.00 |
| 2024-08-11 | $261,010.91 | $20,376.71 | $0.00 |
| 2024-08-12 | $252,966.87 | $20,331.38 | $0.00 |
| 2024-08-13 | $266,275.07 | $20,635.47 | $0.00 |
| 2024-08-14 | $264,967.26 | $20,548.28 | $0.00 |
| 2024-08-15 | $295,464.18 | $23,812.28 | $0.00 |
| 2024-08-16 | $266,419.63 | $25,839.89 | $0.00 |
| 2024-08-17 | $275,091.85 | $21,175.58 | $0.00 |
| 2024-08-18 | $287,213.17 | $26,556.15 | $0.00 |
| 2024-08-19 | $282,782.06 | $23,831.18 | $0.00 |
| 2024-08-20 | $296,678.88 | $23,276.88 | $0.00 |
| 2024-08-21 | $302,499.92 | $23,741.60 | $0.00 |
| 2024-08-22 | $308,168.10 | $23,612.99 | $0.00 |
| 2024-08-23 | $320,182.06 | $24,058.15 | $0.00 |
| 2024-08-24 | $323,297.64 | $24,108.36 | $0.00 |
| 2024-08-25 | $317,443.13 | $17,934.77 | $0.00 |
| 2024-08-26 | $314,438.29 | $17,990.51 | $0.00 |
| 2024-08-27 | $302,382.36 | $18,033.64 | $0.00 |
| 2024-08-28 | $308,215.60 | $19,908.61 | $0.00 |
| 2024-08-29 | $308,967.38 | $17,727.73 | $0.00 |
| 2024-08-30 | $315,328.62 | $21,902.47 | $0.00 |
| 2024-08-31 | $319,816.89 | $24,081.43 | $0.00 |
| 2024-09-01 | $320,266.08 | $24,742.10 | $0.00 |
| 2024-09-02 | $308,365.71 | $22,847.57 | $0.00 |
| 2024-09-03 | $327,040.29 | $22,176.26 | $0.00 |
| 2024-09-04 | $325,555.59 | $23,338.84 | $0.00 |
| 2024-09-05 | $320,748.27 | $23,120.03 | $0.00 |
| 2024-09-06 | $317,301.24 | $25,320.61 | $0.00 |
| 2024-09-07 | $293,617.69 | $26,490.91 | $0.00 |
| 2024-09-08 | $297,128.44 | $23,970.29 | $0.00 |
| 2024-09-09 | $301,792.01 | $23,776.06 | $0.00 |
| 2024-09-10 | $328,287.30 | $25,477.79 | $0.00 |
| 2024-09-11 | $324,891.50 | $25,878.29 | $0.00 |
| 2024-09-12 | $332,242.30 | $23,017.16 | $0.00 |
| 2024-09-13 | $342,990.67 | $24,366.75 | $0.00 |
| 2024-09-14 | $336,984.29 | $26,571.14 | $0.00 |
| 2024-09-15 | $332,617.63 | $24,689.92 | $0.00 |
| 2024-09-16 | $332,250.23 | $24,528.41 | $0.00 |
| 2024-09-17 | $326,385.48 | $24,024.14 | $0.00 |
| 2024-09-18 | $332,984.66 | $23,925.82 | $0.00 |
| 2024-09-19 | $354,961.75 | $25,357.80 | $0.00 |
| 2024-09-20 | $347,552.53 | $25,949.36 | $0.00 |
| 2024-09-21 | $349,351.69 | $23,509.13 | $0.00 |
| 2024-09-22 | $345,958.48 | $23,958.70 | $0.00 |
| 2024-09-23 | $345,298.28 | $24,346.04 | $0.00 |
| 2024-09-24 | $347,685.61 | $6,541.44 | $0.00 |
| 2024-09-25 | $341,278.99 | $25,446.45 | $0.00 |
| 2024-09-26 | $332,896.46 | $24,373.97 | $0.00 |
| 2024-09-27 | $256,244.45 | $38,883.07 | $0.00 |
| 2024-09-28 | $305,156.56 | $28,885.61 | $0.00 |
| 2024-09-29 | $301,256.37 | $23,900.65 | $0.00 |
| 2024-09-30 | $298,928.74 | $24,414.35 | $0.00 |
| 2024-10-01 | $287,121.17 | $23,327.88 | $0.00 |
| 2024-10-02 | $298,375.72 | $27,125.73 | $0.00 |
| 2024-10-03 | $310,153.98 | $9,894.24 | $0.00 |
| 2024-10-04 | $310,310.64 | $7,313.55 | $0.00 |
| 2024-10-05 | $310,517.13 | $7,212.94 | $0.00 |
| 2024-10-06 | $321,122.98 | $7,100.78 | $0.00 |
| 2024-10-07 | $312,013.34 | $28,954.47 | $0.00 |
| 2024-10-08 | $306,567.36 | $37,184.34 | $0.00 |
| 2024-10-09 | $313,945.95 | $37,730.05 | $0.00 |
| 2024-10-10 | $321,774.02 | $39,399.76 | $0.00 |
| 2024-10-11 | $305,707.43 | $38,571.36 | $0.00 |
| 2024-10-12 | $306,972.97 | $40,757.95 | $0.00 |
| 2024-10-13 | $313,394.59 | $39,356.55 | $0.00 |
| 2024-10-14 | $310,996.43 | $38,803.41 | $0.00 |
| 2024-10-15 | $287,404.59 | $38,497.13 | $0.00 |
| 2024-10-16 | $293,175.92 | $39,725.41 | $0.00 |
| 2024-10-17 | $298,018.10 | $38,567.39 | $0.00 |
| 2024-10-18 | $306,160.63 | $39,545.12 | $0.00 |
| 2024-10-19 | $310,562.36 | $40,296.83 | $0.00 |
| 2024-10-20 | $268,428.89 | $42,360.39 | $0.00 |
| 2024-10-21 | $273,836.09 | $38,891.73 | $0.00 |
| 2024-10-22 | $288,695.88 | $43,240.73 | $0.00 |
| 2024-10-23 | $285,850.82 | $35,341.46 | $0.00 |
| 2024-10-24 | $282,003.33 | $31,592.51 | $0.00 |
| 2024-10-25 | $286,466.34 | $32,087.04 | $0.00 |
| 2024-10-26 | $267,649.77 | $33,496.76 | $0.00 |
| 2024-10-27 | $260,969.66 | $25,358.36 | $0.00 |
| 2024-10-28 | $264,460.49 | $7,416.53 | $0.00 |
| 2024-10-29 | $255,540.12 | $8,382.66 | $0.00 |
| 2024-10-30 | $248,199.53 | $63,744.15 | $0.00 |
| 2024-10-31 | $249,514.84 | $68,269.01 | $0.00 |
| 2024-11-01 | $235,608.90 | $68,634.22 | $0.00 |
| 2024-11-02 | $233,665.11 | $58,408.70 | $0.00 |
| 2024-11-03 | $231,266.65 | $68,765.45 | $0.00 |
| 2024-11-04 | $211,275.28 | $70,080.02 | $0.00 |
| 2024-11-05 | $211,181.02 | $69,077.40 | $0.00 |
| 2024-11-06 | $221,124.46 | $70,253.74 | $0.00 |
| 2024-11-07 | $228,835.62 | $67,636.67 | $0.00 |
| 2024-11-08 | $229,084.29 | $68,856.43 | $0.00 |
| 2024-11-09 | $204,766.93 | $64,960.82 | $0.00 |
| 2024-11-10 | $216,660.22 | $68,261.29 | $0.00 |
| 2024-11-11 | $227,637.21 | $70,532.21 | $0.00 |
| 2024-11-12 | $216,290.11 | $67,297.61 | $0.00 |
| 2024-11-13 | $199,517.16 | $39,928.14 | $0.00 |
| 2024-11-14 | $199,988.38 | $40,352.25 | $0.00 |
| 2024-11-15 | $199,052.65 | $55,218.14 | $0.00 |
| 2024-11-16 | $193,697.05 | $38,738.39 | $0.00 |
| 2024-11-17 | $195,307.46 | $38,476.14 | $0.00 |
| 2024-11-18 | $201,338.91 | $38,505.48 | $0.00 |
| 2024-11-19 | $193,177.03 | $38,502.30 | $0.00 |
| 2024-11-20 | $214,141.98 | $571,713.97 | $0.00 |
| 2024-11-21 | $205,081.72 | $38,707.58 | $0.00 |
| 2024-11-22 | $192,698.49 | $41,019.41 | $0.00 |
| 2024-11-23 | $195,645.38 | $37,366.21 | $0.00 |
| 2024-11-24 | $203,102.35 | $36,041.23 | $0.00 |
| 2024-11-25 | $184,618.51 | $38,072.64 | $0.00 |
| 2024-11-26 | $212,740.83 | $41,206.50 | $0.00 |
| 2024-11-27 | $211,391.86 | $41,221.75 | $0.00 |
| 2024-11-28 | $221,932.11 | $37,970.85 | $0.00 |
| 2024-11-29 | $193,721.14 | $39,139.59 | $0.00 |
| 2024-11-30 | $192,303.79 | $38,316.22 | $0.00 |
| 2024-12-01 | $193,274.00 | $38,052.13 | $0.00 |
| 2024-12-02 | $194,284.41 | $37,689.05 | $0.00 |
| 2024-12-03 | $190,996.54 | $36,671.64 | $0.00 |
| 2024-12-04 | $235,554.04 | $37,828.71 | $0.00 |
| 2024-12-05 | $203,599.66 | $38,891.68 | $0.00 |
| 2024-12-06 | $204,921.70 | $36,897.53 | $0.00 |
| 2024-12-07 | $202,158.36 | $38,276.68 | $0.00 |
| 2024-12-08 | $210,322.63 | $38,013.04 | $0.00 |
| 2024-12-09 | $211,214.36 | $39,286.82 | $0.00 |
| 2024-12-10 | $196,927.40 | $35,503.92 | $0.00 |
| 2024-12-11 | $205,173.69 | $36,565.75 | $0.00 |
| 2024-12-12 | $214,622.26 | $38,220.14 | $0.00 |
| 2024-12-13 | $200,467.62 | $40,686.97 | $0.00 |
| 2024-12-14 | $212,149.19 | $38,510.94 | $0.00 |
| 2024-12-15 | $208,518.33 | $31,079.02 | $0.00 |
| 2024-12-16 | $222,782.31 | $28,004.51 | $0.00 |
| 2024-12-17 | $201,221.52 | $41,042.01 | $0.00 |
| 2024-12-18 | $198,933.56 | $38,102.11 | $0.00 |
| 2024-12-19 | $197,893.89 | $37,723.64 | $0.00 |
| 2024-12-20 | $227,445.14 | $41,025.66 | $0.00 |
| 2024-12-21 | $239,165.93 | $37,250.49 | $0.00 |
| 2024-12-22 | $266,569.21 | $40,088.04 | $0.00 |
| 2024-12-23 | $264,870.54 | $35,877.95 | $0.00 |
| 2024-12-24 | $285,284.88 | $25,493.05 | $0.00 |
| 2024-12-25 | $294,926.85 | $27,767.16 | $0.00 |
| 2024-12-26 | $298,900.85 | $25,287.60 | $0.00 |
| 2024-12-27 | $295,299.57 | $19,991.32 | $0.00 |
| 2024-12-28 | $290,563.35 | $33,461.41 | $0.00 |
| 2024-12-29 | $286,584.17 | $41,434.98 | $0.00 |
| 2024-12-30 | $266,489.42 | $38,956.77 | $0.00 |
| 2024-12-31 | $278,303.72 | $39,149.93 | $0.00 |
| 2025-01-01 | $276,979.12 | $38,873.61 | $0.00 |
| 2025-01-02 | $281,334.48 | $38,513.57 | $0.00 |
| 2025-01-03 | $280,047.86 | $38,473.40 | $0.00 |
| 2025-01-04 | $284,934.60 | $39,116.83 | $0.00 |
| 2025-01-05 | $283,953.30 | $38,864.43 | $0.00 |
| 2025-01-06 | $280,258.52 | $39,133.66 | $0.00 |
| 2025-01-07 | $305,714.91 | $39,167.79 | $0.00 |
| 2025-01-08 | $284,554.13 | $38,360.13 | $0.00 |
| 2025-01-09 | $284,826.10 | $35,805.15 | $0.00 |
| 2025-01-10 | $278,422.08 | $35,104.30 | $0.00 |
| 2025-01-11 | $284,411.11 | $39,246.07 | $0.00 |
| 2025-01-12 | $284,695.91 | $38,625.82 | $0.00 |
| 2025-01-13 | $284,361.87 | $33,667.84 | $0.00 |
| 2025-01-14 | $281,897.74 | $30,476.10 | $0.00 |
| 2025-01-15 | $287,767.97 | $32,706.19 | $0.00 |
| 2025-01-16 | $306,340.48 | $34,702.46 | $0.00 |
| 2025-01-17 | $304,843.64 | $32,223.97 | $0.00 |
| 2025-01-18 | $309,831.89 | $34,786.84 | $0.00 |
| 2025-01-19 | $304,464.62 | $36,438.79 | $0.00 |
| 2025-01-20 | $276,520.27 | $40,009.93 | $0.00 |
| 2025-01-21 | $296,134.71 | $36,137.63 | $0.00 |
| 2025-01-22 | $317,185.62 | $175,689.43 | $0.00 |
| 2025-01-23 | $320,646.60 | $180,580.88 | $0.00 |
| 2025-01-24 | $321,352.90 | $214,828.85 | $0.00 |
| 2025-01-25 | $314,822.18 | $222,372.97 | $0.00 |
| 2025-01-26 | $318,513.34 | $220,961.04 | $0.00 |
| 2025-01-27 | $310,183.95 | $221,140.96 | $0.00 |
| 2025-01-28 | $313,988.16 | $206,079.88 | $0.00 |
| 2025-01-29 | $310,224.01 | $218,117.71 | $0.00 |
| 2025-01-30 | $311,018.21 | $209,240.24 | $0.00 |
| 2025-01-31 | $315,741.68 | $218,568.36 | $0.00 |
| 2025-02-01 | $315,862.92 | $219,607.80 | $0.00 |
| 2025-02-02 | $308,364.27 | $215,073.72 | $0.00 |
| 2025-02-03 | $260,486.18 | $195,383.23 | $0.00 |
| 2025-02-04 | $265,585.89 | $167,167.58 | $0.00 |
| 2025-02-05 | $249,301.08 | $187,698.33 | $0.00 |
| 2025-02-06 | $247,549.31 | $195,743.10 | $0.00 |
| 2025-02-07 | $227,985.97 | $197,136.20 | $0.00 |
| 2025-02-08 | $233,197.73 | $218,152.39 | $0.00 |
| 2025-02-09 | $248,512.51 | $209,746.41 | $0.00 |
| 2025-02-10 | $246,700.79 | $189,149.83 | $0.00 |
| 2025-02-11 | $250,435.91 | $195,707.32 | $0.00 |
| 2025-02-12 | $259,289.18 | $175,246.69 | $0.00 |
| 2025-02-13 | $285,216.56 | $185,811.10 | $0.00 |
| 2025-02-14 | $275,031.42 | $165,115.54 | $0.00 |
| 2025-02-15 | $270,579.15 | $190,001.32 | $0.00 |
| 2025-02-16 | $271,475.33 | $203,274.59 | $0.00 |
| 2025-02-17 | $278,568.79 | $201,664.52 | $0.00 |
| 2025-02-18 | $278,112.77 | $195,870.97 | $0.00 |
| 2025-02-19 | $265,138.53 | $196,978.56 | $0.00 |
| 2025-02-20 | $269,983.61 | $194,952.44 | $0.00 |
| 2025-02-21 | $278,568.07 | $169,359.75 | $0.00 |
| 2025-02-22 | $266,025.57 | $196,903.52 | $0.00 |
| 2025-02-23 | $272,795.20 | $204,283.42 | $0.00 |
| 2025-02-24 | $273,770.65 | $208,327.93 | $0.00 |
| 2025-02-25 | $254,166.21 | $185,717.80 | $0.00 |
| 2025-02-26 | $254,975.14 | $181,496.98 | $0.00 |
| 2025-02-27 | $250,712.97 | $204,919.38 | $0.00 |
| 2025-02-28 | $251,514.45 | $198,459.43 | $0.00 |
| 2025-03-01 | $243,985.78 | $180,618.73 | $0.00 |
| 2025-03-02 | $254,219.10 | $158,016.39 | $0.00 |
| 2025-03-03 | $233,753.61 | $44,570.22 | $0.00 |
| 2025-03-04 | $301,311.47 | $5,707.76 | $0.00 |
| 2025-03-05 | $229,955.81 | $2,930.71 | $0.00 |
| 2025-03-06 | $258,136.85 | $10,192.66 | $0.00 |
| 2025-03-07 | $251,234.53 | $9,303.72 | $0.00 |
| 2025-03-08 | $243,402.17 | $9,502.47 | $0.00 |
| 2025-03-09 | $202,093.83 | $9,285.69 | $0.00 |
| 2025-03-10 | $213,146.85 | $15,137.53 | $0.00 |
| 2025-03-11 | $242,468.54 | $10,743.84 | $0.00 |
| 2025-03-12 | $383,190.57 | $13,726.00 | $0.00 |
| 2025-03-13 | $648,296.60 | $26,918.42 | $0.00 |
| 2025-03-14 | $483,022.47 | $13,734.74 | $0.00 |
| 2025-03-15 | $527,374.92 | $14,275.94 | $0.00 |
| 2025-03-16 | $532,034.94 | $9,949.41 | $0.00 |
| 2025-03-17 | $520,477.63 | $8,981.35 | $0.00 |
| 2025-03-18 | $548,041.67 | $9,179.29 | $0.00 |
| 2025-03-19 | $572,772.96 | $10,714.12 | $0.00 |
| 2025-03-20 | $601,709.14 | $9,474.09 | $0.00 |
| 2025-03-21 | $661,204.67 | $13,290.03 | $0.00 |
| 2025-03-22 | $783,938.84 | $17,117.26 | $0.00 |
| 2025-03-23 | $469,589.38 | $15,201.39 | $0.00 |
| 2025-03-24 | $630,704.17 | $12,059.37 | $0.00 |
| 2025-03-25 | $607,715.80 | $9,586.75 | $0.00 |
| 2025-03-26 | $554,510.12 | $12,372.52 | $0.00 |
| 2025-03-27 | $539,100.68 | $14,283.85 | $0.00 |
| 2025-03-28 | $517,218.29 | $13,567.33 | $0.00 |
| 2025-03-29 | $481,992.32 | $10,898.12 | $0.00 |
| 2025-03-30 | $437,736.41 | $12,288.58 | $0.00 |
| 2025-03-31 | $389,870.82 | $18,365.55 | $0.00 |
| 2025-04-01 | $410,004.38 | $14,793.30 | $0.00 |
| 2025-04-02 | $400,710.81 | $11,832.00 | $0.00 |
| 2025-04-03 | $389,643.19 | $11,195.38 | $0.00 |
| 2025-04-04 | $372,616.30 | $12,542.90 | $0.00 |
| 2025-04-05 | $368,481.39 | $10,930.53 | $0.00 |
| 2025-04-06 | $365,131.04 | $11,056.29 | $0.00 |
| 2025-04-07 | $319,123.79 | $11,340.11 | $0.00 |
| 2025-04-08 | $298,251.41 | $12,695.81 | $0.00 |
| 2025-04-09 | $296,549.20 | $11,632.23 | $0.00 |
| 2025-04-10 | $301,722.01 | $10,600.52 | $0.00 |
| 2025-04-11 | $306,922.38 | $11,755.17 | $0.00 |
| 2025-04-12 | $302,332.99 | $10,602.12 | $0.00 |
| 2025-04-13 | $336,569.44 | $12,940.25 | $0.00 |
| 2025-04-14 | $329,207.11 | $13,074.18 | $0.00 |
| 2025-04-15 | $338,448.55 | $15,174.11 | $0.00 |
| 2025-04-16 | $341,007.97 | $15,884.75 | $0.00 |
| 2025-04-17 | $331,156.69 | $14,231.95 | $0.00 |
| 2025-04-18 | $321,668.42 | $15,833.46 | $0.00 |
| 2025-04-19 | $311,407.54 | $13,556.51 | $0.00 |
| 2025-04-20 | $299,317.98 | $12,901.11 | $0.00 |
| 2025-04-21 | $326,397.44 | $17,036.99 | $0.00 |
| 2025-04-22 | $336,178.93 | $16,841.90 | $0.00 |
| 2025-04-23 | $341,564.18 | $14,826.42 | $0.00 |
| 2025-04-24 | $320,762.95 | $18,310.79 | $0.00 |
| 2025-04-25 | $327,160.55 | $17,545.04 | $0.00 |
| 2025-04-26 | $323,634.39 | $14,482.76 | $0.00 |
| 2025-04-27 | $306,463.29 | $12,015.23 | $0.00 |
| 2025-04-28 | $324,932.36 | $16,594.52 | $0.00 |
| 2025-04-29 | $332,375.26 | $15,830.99 | $0.00 |
| 2025-04-30 | $344,577.90 | $15,991.70 | $0.00 |
| 2025-05-01 | $338,746.65 | $18,741.52 | $0.00 |
| 2025-05-02 | $350,434.03 | $16,295.15 | $0.00 |
| 2025-05-03 | $402,043.64 | $19,236.92 | $0.00 |
| 2025-05-04 | $389,799.99 | $16,079.19 | $0.00 |
| 2025-05-05 | $401,951.63 | $16,864.96 | $0.00 |
| 2025-05-06 | $366,505.38 | $16,908.22 | $0.00 |
| 2025-05-07 | $362,296.42 | $16,535.37 | $0.00 |
| 2025-05-08 | $348,435.76 | $15,987.13 | $0.00 |
| 2025-05-09 | $377,063.62 | $16,231.83 | $0.00 |
| 2025-05-10 | $384,866.78 | $16,665.34 | $0.00 |
| 2025-05-11 | $339,810.78 | $18,365.14 | $0.00 |
| 2025-05-12 | $356,798.69 | $16,271.82 | $0.00 |
| 2025-05-13 | $338,774.88 | $16,098.95 | $0.00 |
| 2025-05-14 | $337,949.66 | $16,014.68 | $0.00 |
| 2025-05-15 | $334,826.67 | $16,049.74 | $0.00 |
| 2025-05-16 | $353,193.50 | $16,270.14 | $0.00 |
| 2025-05-17 | $346,662.65 | $16,152.06 | $0.00 |
| 2025-05-18 | $346,830.65 | $15,852.48 | $0.00 |
| 2025-05-19 | $365,449.63 | $16,387.51 | $0.00 |
| 2025-05-20 | $365,277.28 | $16,499.38 | $0.00 |
| 2025-05-21 | $387,629.06 | $16,553.63 | $0.00 |
| 2025-05-22 | $392,248.65 | $16,251.58 | $0.00 |
| 2025-05-23 | $394,661.71 | $16,129.98 | $0.00 |
| 2025-05-24 | $393,508.59 | $16,488.41 | $0.00 |
| 2025-05-25 | $394,910.04 | $16,177.96 | $0.00 |
| 2025-05-26 | $409,048.35 | $16,424.72 | $0.00 |
| 2025-05-26 | $432,022.73 | $16,439.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
