Byte BYTE #2572
$0.0000013800 5.36% (1d)
Market Overview
Byte current market price is $0.0000013800 with a 24 hour trading volume of $111.82K. The total available supply of Byte is 0.96T BYTE with a maximum supply of 1.00T BYTE. It has secured Rank 2572 in the cryptocurrency market with a marketcap of $1,335.65K. The BYTE price is 0.25% down in the last one hour.
The high price of the Byte is $0.0000013900 and low price is $0.0000013100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Byte Rank
2572
Byte Price
$0.0000013800
Market Cap
$1,335.65K 5.35%
Fully Diluted Valuation
$1,335.65K
Trading Volume(24h)
$111.82K
Circulating Supply
0.96T BYTE
Total Supply
0.96T BYTE
Max Supply
1.00T BYTE
High(24h)
$0.0000013900
Low(24h)
$0.0000013100
All-time High
$0.0000637500 97.84%
09 Mar 2024
All-time Low
$0.0000002995 359.29%
10 Dec 2023
Cryptocurrency Byte Calculator
Want to convert more cryptocurrencies?
Byte Price Chart
1h
0.25%
24h
5.36%
7d
4.23%
14d
1.6%
30d
11.39%
60d
36.54%
200d
22.18%
1y
47.27%
Byte Historical Data
Historical data of Byte past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $2,730,608.38 | $68,268.68 | $0.00 |
| 2025-06-20 | $2,420,881.33 | $50,989.90 | $0.00 |
| 2025-06-21 | $2,579,901.68 | $53,330.10 | $0.00 |
| 2025-06-22 | $1,880,424.14 | $53,836.24 | $0.00 |
| 2025-06-23 | $1,922,038.34 | $69,765.28 | $0.00 |
| 2025-06-24 | $2,040,992.39 | $51,816.64 | $0.00 |
| 2025-06-25 | $2,867,926.39 | $99,987.88 | $0.00 |
| 2025-06-26 | $2,625,709.81 | $59,767.29 | $0.00 |
| 2025-06-27 | $2,554,515.78 | $61,129.36 | $0.00 |
| 2025-06-28 | $2,297,910.28 | $53,020.13 | $0.00 |
| 2025-06-29 | $2,264,359.09 | $50,765.42 | $0.00 |
| 2025-06-30 | $2,476,169.64 | $58,816.59 | $0.00 |
| 2025-07-01 | $2,699,037.69 | $61,708.20 | $0.00 |
| 2025-07-02 | $2,383,379.55 | $50,404.94 | $0.00 |
| 2025-07-03 | $2,801,921.73 | $57,630.72 | $0.00 |
| 2025-07-04 | $2,604,306.91 | $64,879.18 | $0.00 |
| 2025-07-05 | $2,593,394.01 | $59,066.98 | $0.00 |
| 2025-07-06 | $2,366,526.46 | $78,489.50 | $0.00 |
| 2025-07-07 | $2,663,380.70 | $52,578.50 | $0.00 |
| 2025-07-08 | $2,277,024.00 | $48,857.20 | $0.00 |
| 2025-07-09 | $2,719,901.87 | $68,778.72 | $0.00 |
| 2025-07-10 | $2,707,712.83 | $57,958.26 | $0.00 |
| 2025-07-11 | $3,188,800.12 | $69,256.01 | $0.00 |
| 2025-07-12 | $3,330,024.92 | $82,191.40 | $0.00 |
| 2025-07-13 | $2,882,218.71 | $69,149.30 | $0.00 |
| 2025-07-14 | $3,217,391.15 | $61,952.59 | $0.00 |
| 2025-07-15 | $5,927,858.79 | $718,637.18 | $0.00 |
| 2025-07-16 | $4,159,630.99 | $360,339.37 | $0.00 |
| 2025-07-17 | $5,825,627.00 | $858,863.89 | $0.00 |
| 2025-07-18 | $7,232,141.68 | $319,464.72 | $0.00 |
| 2025-07-19 | $6,481,528.76 | $159,870.65 | $0.00 |
| 2025-07-20 | $5,487,001.54 | $289,087.04 | $0.00 |
| 2025-07-21 | $4,905,241.98 | $249,387.82 | $0.00 |
| 2025-07-22 | $5,190,345.24 | $205,501.70 | $0.00 |
| 2025-07-23 | $4,886,070.17 | $148,838.47 | $0.00 |
| 2025-07-24 | $4,865,569.17 | $149,439.09 | $0.00 |
| 2025-07-25 | $4,932,327.02 | $138,674.90 | $0.00 |
| 2025-07-26 | $4,932,685.25 | $125,022.49 | $0.00 |
| 2025-07-27 | $4,945,313.21 | $152,206.67 | $0.00 |
| 2025-07-28 | $5,072,943.99 | $147,613.34 | $0.00 |
| 2025-07-29 | $5,006,985.32 | $137,036.33 | $0.00 |
| 2025-07-30 | $4,754,354.82 | $138,421.85 | $0.00 |
| 2025-07-31 | $4,660,406.40 | $148,855.97 | $0.00 |
| 2025-08-01 | $4,430,500.83 | $141,366.18 | $0.00 |
| 2025-08-02 | $3,729,428.21 | $119,616.41 | $0.00 |
| 2025-08-03 | $3,737,870.87 | $122,837.50 | $0.00 |
| 2025-08-04 | $3,806,621.48 | $151,800.82 | $0.00 |
| 2025-08-05 | $3,862,273.06 | $137,053.82 | $0.00 |
| 2025-08-06 | $4,012,355.84 | $121,669.80 | $0.00 |
| 2025-08-07 | $3,790,560.12 | $119,652.40 | $0.00 |
| 2025-08-08 | $4,745,894.68 | $274,168.84 | $0.00 |
| 2025-08-09 | $5,273,631.22 | $199,753.72 | $0.00 |
| 2025-08-10 | $6,343,384.42 | $283,403.64 | $0.00 |
| 2025-08-11 | $6,127,762.89 | $192,590.05 | $0.00 |
| 2025-08-12 | $5,896,496.93 | $195,014.43 | $0.00 |
| 2025-08-13 | $6,056,227.59 | $143,988.09 | $0.00 |
| 2025-08-14 | $5,798,288.34 | $85,918.61 | $0.00 |
| 2025-08-15 | $5,757,177.63 | $83,457.68 | $0.00 |
| 2025-08-16 | $5,625,938.19 | $85,301.83 | $0.00 |
| 2025-08-17 | $5,555,745.33 | $66,611.94 | $0.00 |
| 2025-08-18 | $5,598,662.51 | $101,296.85 | $0.00 |
| 2025-08-19 | $5,297,436.30 | $59,267.73 | $0.00 |
| 2025-08-20 | $4,806,582.70 | $99,053.12 | $0.00 |
| 2025-08-21 | $5,032,104.86 | $75,626.79 | $0.00 |
| 2025-08-22 | $5,049,755.91 | $72,207.90 | $0.00 |
| 2025-08-23 | $5,239,877.85 | $70,091.56 | $0.00 |
| 2025-08-24 | $5,697,006.42 | $80,043.83 | $0.00 |
| 2025-08-25 | $5,563,229.44 | $69,827.63 | $0.00 |
| 2025-08-26 | $5,163,974.70 | $109,393.04 | $0.00 |
| 2025-08-27 | $4,988,989.57 | $146,616.83 | $0.00 |
| 2025-08-28 | $4,837,462.11 | $129,181.45 | $0.00 |
| 2025-08-29 | $4,728,112.87 | $162,849.86 | $0.00 |
| 2025-08-30 | $4,189,462.66 | $145,796.63 | $0.00 |
| 2025-08-31 | $4,412,964.55 | $146,614.48 | $0.00 |
| 2025-09-01 | $4,449,988.33 | $132,460.96 | $0.00 |
| 2025-09-02 | $4,365,110.07 | $141,359.98 | $0.00 |
| 2025-09-03 | $4,406,825.21 | $138,743.02 | $0.00 |
| 2025-09-04 | $4,282,201.58 | $152,380.73 | $0.00 |
| 2025-09-05 | $3,998,226.52 | $136,627.69 | $0.00 |
| 2025-09-06 | $4,145,316.97 | $146,554.81 | $0.00 |
| 2025-09-07 | $4,168,482.99 | $141,502.42 | $0.00 |
| 2025-09-08 | $3,945,522.77 | $134,147.53 | $0.00 |
| 2025-09-09 | $3,887,944.59 | $139,706.25 | $0.00 |
| 2025-09-10 | $4,027,131.29 | $138,130.87 | $0.00 |
| 2025-09-11 | $4,311,955.44 | $142,730.25 | $0.00 |
| 2025-09-12 | $4,526,441.32 | $153,516.02 | $0.00 |
| 2025-09-13 | $4,250,647.51 | $165,922.93 | $0.00 |
| 2025-09-14 | $4,545,485.50 | $155,991.50 | $0.00 |
| 2025-09-15 | $4,515,263.65 | $138,122.92 | $0.00 |
| 2025-09-16 | $4,061,155.21 | $129,970.83 | $0.00 |
| 2025-09-17 | $4,051,261.54 | $132,028.57 | $0.00 |
| 2025-09-18 | $3,994,059.98 | $143,811.30 | $0.00 |
| 2025-09-19 | $4,325,596.22 | $137,291.33 | $0.00 |
| 2025-09-20 | $4,104,414.51 | $137,784.87 | $0.00 |
| 2025-09-21 | $3,811,431.70 | $132,476.86 | $0.00 |
| 2025-09-22 | $3,707,341.56 | $134,439.50 | $0.00 |
| 2025-09-23 | $3,824,354.58 | $140,433.71 | $0.00 |
| 2025-09-24 | $3,791,474.71 | $132,888.37 | $0.00 |
| 2025-09-25 | $3,485,161.76 | $129,105.74 | $0.00 |
| 2025-09-26 | $3,488,607.54 | $131,992.34 | $0.00 |
| 2025-09-27 | $3,629,452.74 | $129,806.87 | $0.00 |
| 2025-09-28 | $3,415,224.28 | $125,621.59 | $0.00 |
| 2025-09-29 | $3,738,959.95 | $127,986.99 | $0.00 |
| 2025-09-30 | $3,504,609.77 | $124,017.28 | $0.00 |
| 2025-10-01 | $3,515,948.31 | $128,891.23 | $0.00 |
| 2025-10-02 | $3,904,131.89 | $143,319.46 | $0.00 |
| 2025-10-03 | $4,181,096.05 | $151,249.73 | $0.00 |
| 2025-10-04 | $4,348,545.25 | $159,500.82 | $0.00 |
| 2025-10-05 | $4,009,684.76 | $134,399.99 | $0.00 |
| 2025-10-06 | $4,016,746.03 | $137,952.61 | $0.00 |
| 2025-10-07 | $4,694,906.15 | $155,809.56 | $0.00 |
| 2025-10-08 | $4,489,288.20 | $154,644.96 | $0.00 |
| 2025-10-09 | $4,526,914.79 | $132,813.83 | $0.00 |
| 2025-10-10 | $4,433,875.69 | $141,726.86 | $0.00 |
| 2025-10-11 | $3,517,306.69 | $116,984.59 | $0.00 |
| 2025-10-12 | $3,263,279.62 | $144,186.82 | $0.00 |
| 2025-10-13 | $3,699,354.73 | $145,612.37 | $0.00 |
| 2025-10-14 | $3,799,149.15 | $135,125.42 | $0.00 |
| 2025-10-15 | $3,694,169.22 | $139,538.02 | $0.00 |
| 2025-10-16 | $3,502,595.74 | $133,734.31 | $0.00 |
| 2025-10-17 | $3,146,492.66 | $131,536.23 | $0.00 |
| 2025-10-18 | $3,010,222.28 | $113,485.61 | $0.00 |
| 2025-10-19 | $3,059,790.31 | $126,845.48 | $0.00 |
| 2025-10-20 | $3,318,160.34 | $127,573.63 | $0.00 |
| 2025-10-21 | $3,279,047.99 | $125,729.13 | $0.00 |
| 2025-10-22 | $3,197,749.81 | $126,196.21 | $0.00 |
| 2025-10-23 | $3,071,458.01 | $119,730.91 | $0.00 |
| 2025-10-24 | $3,071,462.54 | $130,877.63 | $0.00 |
| 2025-10-25 | $3,237,511.40 | $136,200.71 | $0.00 |
| 2025-10-26 | $3,024,283.08 | $114,630.23 | $0.00 |
| 2025-10-27 | $3,302,122.76 | $138,326.41 | $0.00 |
| 2025-10-28 | $3,113,079.58 | $141,827.43 | $0.00 |
| 2025-10-29 | $3,065,441.34 | $132,372.67 | $0.00 |
| 2025-10-30 | $3,243,974.85 | $127,728.71 | $0.00 |
| 2025-10-31 | $2,946,745.93 | $124,313.23 | $0.00 |
| 2025-11-01 | $3,122,768.10 | $123,232.04 | $0.00 |
| 2025-11-02 | $2,911,502.79 | $117,759.57 | $0.00 |
| 2025-11-03 | $2,923,168.96 | $120,562.80 | $0.00 |
| 2025-11-04 | $2,772,400.48 | $150,254.20 | $0.00 |
| 2025-11-05 | $2,469,433.43 | $123,793.79 | $0.00 |
| 2025-11-06 | $2,527,978.59 | $128,332.12 | $0.00 |
| 2025-11-07 | $2,130,006.94 | $149,347.79 | $0.00 |
| 2025-11-08 | $2,191,880.52 | $132,764.36 | $0.00 |
| 2025-11-09 | $2,319,750.61 | $113,480.16 | $0.00 |
| 2025-11-10 | $2,252,290.10 | $116,723.25 | $0.00 |
| 2025-11-11 | $2,246,444.21 | $122,363.60 | $0.00 |
| 2025-11-12 | $2,132,068.96 | $112,553.43 | $0.00 |
| 2025-11-13 | $2,192,434.44 | $140,701.98 | $0.00 |
| 2025-11-14 | $1,990,331.87 | $110,029.33 | $0.00 |
| 2025-11-15 | $1,869,640.14 | $101,242.44 | $0.00 |
| 2025-11-16 | $1,890,715.64 | $111,516.52 | $0.00 |
| 2025-11-17 | $1,834,042.12 | $111,711.86 | $0.00 |
| 2025-11-18 | $1,945,754.98 | $111,039.07 | $0.00 |
| 2025-11-19 | $1,927,867.04 | $112,047.52 | $0.00 |
| 2025-11-20 | $1,836,450.91 | $121,512.19 | $0.00 |
| 2025-11-21 | $1,673,191.90 | $111,788.88 | $0.00 |
| 2025-11-22 | $1,689,166.24 | $116,937.94 | $0.00 |
| 2025-11-23 | $1,654,284.06 | $108,854.98 | $0.00 |
| 2025-11-24 | $1,559,969.19 | $102,286.78 | $0.00 |
| 2025-11-25 | $1,709,264.70 | $110,757.63 | $0.00 |
| 2025-11-26 | $1,629,919.14 | $115,861.91 | $0.00 |
| 2025-11-27 | $1,749,584.41 | $125,488.47 | $0.00 |
| 2025-11-28 | $1,754,276.22 | $113,399.32 | $0.00 |
| 2025-11-29 | $1,771,263.10 | $108,362.92 | $0.00 |
| 2025-11-30 | $1,763,232.16 | $110,934.37 | $0.00 |
| 2025-12-01 | $1,693,090.74 | $106,444.85 | $0.00 |
| 2025-12-02 | $1,659,779.81 | $108,352.89 | $0.00 |
| 2025-12-03 | $1,693,925.69 | $104,566.78 | $0.00 |
| 2025-12-04 | $1,733,850.41 | $110,372.04 | $0.00 |
| 2025-12-05 | $1,708,339.99 | $110,023.89 | $0.00 |
| 2025-12-06 | $1,794,677.51 | $110,135.91 | $0.00 |
| 2025-12-07 | $1,797,317.11 | $108,339.65 | $0.00 |
| 2025-12-08 | $1,703,283.77 | $101,810.82 | $0.00 |
| 2025-12-09 | $1,843,980.79 | $112,728.86 | $0.00 |
| 2025-12-10 | $1,931,709.56 | $120,623.63 | $0.00 |
| 2025-12-11 | $1,944,859.73 | $115,126.21 | $0.00 |
| 2025-12-12 | $1,774,764.11 | $105,175.22 | $0.00 |
| 2025-12-13 | $1,867,036.12 | $120,593.88 | $0.00 |
| 2025-12-14 | $1,720,691.18 | $110,775.59 | $0.00 |
| 2025-12-15 | $1,746,417.69 | $144,465.65 | $0.00 |
| 2025-12-16 | $1,702,547.19 | $106,130.62 | $0.00 |
| 2025-12-17 | $1,552,736.61 | $105,609.76 | $0.00 |
| 2025-12-18 | $1,570,358.90 | $110,226.27 | $0.00 |
| 2025-12-19 | $1,493,450.30 | $102,392.35 | $0.00 |
| 2025-12-20 | $1,475,604.41 | $106,874.80 | $0.00 |
| 2025-12-21 | $1,633,609.00 | $109,099.71 | $0.00 |
| 2025-12-22 | $1,579,174.34 | $113,892.16 | $0.00 |
| 2025-12-23 | $1,496,832.37 | $100,767.79 | $0.00 |
| 2025-12-24 | $1,571,107.75 | $113,479.79 | $0.00 |
| 2025-12-25 | $1,449,421.98 | $103,285.28 | $0.00 |
| 2025-12-26 | $1,547,096.69 | $108,574.33 | $0.00 |
| 2025-12-27 | $1,461,771.68 | $99,778.81 | $0.00 |
| 2025-12-28 | $1,456,061.32 | $107,524.38 | $0.00 |
| 2025-12-29 | $1,472,350.50 | $112,435.09 | $0.00 |
| 2025-12-30 | $1,310,509.97 | $135,587.10 | $0.00 |
| 2025-12-31 | $1,292,038.83 | $108,364.38 | $0.00 |
| 2026-01-01 | $1,277,835.70 | $121,233.36 | $0.00 |
| 2026-01-02 | $1,390,724.03 | $108,010.20 | $0.00 |
| 2026-01-03 | $1,328,209.86 | $109,711.40 | $0.00 |
| 2026-01-04 | $1,304,218.17 | $108,358.67 | $0.00 |
| 2026-01-05 | $1,347,456.08 | $107,539.39 | $0.00 |
| 2026-01-06 | $1,367,941.64 | $106,480.63 | $0.00 |
| 2026-01-07 | $1,484,287.83 | $110,867.38 | $0.00 |
| 2026-01-08 | $1,575,014.54 | $117,972.37 | $0.00 |
| 2026-01-09 | $1,441,669.67 | $108,485.82 | $0.00 |
| 2026-01-10 | $1,384,142.95 | $102,415.08 | $0.00 |
| 2026-01-11 | $1,362,424.40 | $112,127.97 | $0.00 |
| 2026-01-12 | $1,468,839.37 | $118,759.81 | $0.00 |
| 2026-01-13 | $1,375,410.47 | $108,363.32 | $0.00 |
| 2026-01-14 | $1,394,648.64 | $120,278.22 | $0.00 |
| 2026-01-15 | $3,064,184.76 | $460,963.97 | $0.00 |
| 2026-01-16 | $6,250,060.05 | $1,136,264.85 | $0.00 |
| 2026-01-17 | $4,647,115.03 | $1,060,009.04 | $0.00 |
| 2026-01-18 | $5,035,817.56 | $699,767.11 | $0.00 |
| 2026-01-19 | $4,998,510.31 | $533,586.39 | $0.00 |
| 2026-01-20 | $3,804,291.88 | $425,316.61 | $0.00 |
| 2026-01-21 | $3,337,641.53 | $402,694.49 | $0.00 |
| 2026-01-22 | $3,287,784.32 | $439,705.06 | $0.00 |
| 2026-01-23 | $3,375,113.31 | $322,950.73 | $0.00 |
| 2026-01-24 | $3,903,158.98 | $329,596.69 | $0.00 |
| 2026-01-25 | $3,591,428.34 | $314,266.10 | $0.00 |
| 2026-01-26 | $3,380,525.47 | $314,710.24 | $0.00 |
| 2026-01-27 | $2,832,438.74 | $441,593.17 | $0.00 |
| 2026-01-28 | $2,609,469.60 | $302,712.26 | $0.00 |
| 2026-01-29 | $2,524,740.45 | $298,462.22 | $0.00 |
| 2026-01-30 | $2,228,277.91 | $309,593.09 | $0.00 |
| 2026-01-31 | $2,172,693.57 | $305,278.90 | $0.00 |
| 2026-02-01 | $2,115,836.25 | $285,146.51 | $0.00 |
| 2026-02-02 | $1,844,412.63 | $269,627.49 | $0.00 |
| 2026-02-03 | $1,876,362.52 | $283,887.19 | $0.00 |
| 2026-02-04 | $1,869,492.68 | $325,437.28 | $0.00 |
| 2026-02-05 | $1,867,677.56 | $326,419.55 | $0.00 |
| 2026-02-06 | $1,567,422.33 | $278,318.23 | $0.00 |
| 2026-02-07 | $1,658,697.16 | $328,988.28 | $0.00 |
| 2026-02-08 | $1,724,244.72 | $315,228.80 | $0.00 |
| 2026-02-09 | $1,792,460.48 | $327,739.19 | $0.00 |
| 2026-02-10 | $1,751,697.16 | $326,742.55 | $0.00 |
| 2026-02-11 | $1,767,097.61 | $320,115.62 | $0.00 |
| 2026-02-12 | $1,801,528.36 | $323,253.72 | $0.00 |
| 2026-02-13 | $1,792,261.00 | $309,251.92 | $0.00 |
| 2026-02-14 | $1,829,558.07 | $314,676.04 | $0.00 |
| 2026-02-15 | $2,004,346.65 | $346,924.90 | $0.00 |
| 2026-02-16 | $1,949,796.18 | $309,867.21 | $0.00 |
| 2026-02-17 | $1,946,089.21 | $309,658.26 | $0.00 |
| 2026-02-18 | $1,966,864.07 | $323,523.09 | $0.00 |
| 2026-02-19 | $1,945,058.61 | $314,450.99 | $0.00 |
| 2026-02-20 | $1,845,117.30 | $305,731.60 | $0.00 |
| 2026-02-21 | $1,862,178.54 | $315,383.44 | $0.00 |
| 2026-02-22 | $1,895,020.54 | $243,538.36 | $0.00 |
| 2026-02-23 | $1,885,508.10 | $205,471.62 | $0.00 |
| 2026-02-24 | $1,757,813.97 | $228,294.61 | $0.00 |
| 2026-02-25 | $1,795,599.79 | $230,263.71 | $0.00 |
| 2026-02-26 | $1,960,168.70 | $232,063.92 | $0.00 |
| 2026-02-27 | $1,942,269.98 | $218,644.04 | $0.00 |
| 2026-02-28 | $1,538,978.20 | $110,118.20 | $0.00 |
| 2026-03-01 | $1,590,025.96 | $231,711.45 | $0.00 |
| 2026-03-02 | $1,549,434.98 | $223,247.42 | $0.00 |
| 2026-03-03 | $1,682,320.36 | $228,145.98 | $0.00 |
| 2026-03-04 | $1,606,309.68 | $165,990.94 | $0.00 |
| 2026-03-05 | $1,660,308.69 | $131,504.38 | $0.00 |
| 2026-03-06 | $1,538,154.51 | $132,149.90 | $0.00 |
| 2026-03-07 | $1,550,951.68 | $121,720.24 | $0.00 |
| 2026-03-08 | $1,503,557.25 | $120,747.88 | $0.00 |
| 2026-03-09 | $1,520,511.33 | $114,995.26 | $0.00 |
| 2026-03-10 | $1,571,025.08 | $116,018.34 | $0.00 |
| 2026-03-11 | $1,580,858.42 | $114,806.71 | $0.00 |
| 2026-03-12 | $1,581,625.95 | $120,877.81 | $0.00 |
| 2026-03-13 | $1,559,546.68 | $128,281.27 | $0.00 |
| 2026-03-14 | $1,658,389.99 | $126,194.96 | $0.00 |
| 2026-03-15 | $1,619,781.71 | $113,347.93 | $0.00 |
| 2026-03-16 | $1,671,154.70 | $132,139.37 | $0.00 |
| 2026-03-17 | $1,744,857.22 | $126,677.93 | $0.00 |
| 2026-03-18 | $1,708,190.30 | $122,750.42 | $0.00 |
| 2026-03-19 | $1,712,283.36 | $125,103.44 | $0.00 |
| 2026-03-20 | $1,609,923.77 | $129,994.41 | $0.00 |
| 2026-03-21 | $1,656,690.09 | $130,832.68 | $0.00 |
| 2026-03-22 | $1,646,797.71 | $120,721.09 | $0.00 |
| 2026-03-23 | $1,605,811.91 | $130,209.91 | $0.00 |
| 2026-03-24 | $1,598,979.02 | $120,781.40 | $0.00 |
| 2026-03-25 | $1,604,144.48 | $121,287.44 | $0.00 |
| 2026-03-26 | $1,623,136.71 | $119,566.98 | $0.00 |
| 2026-03-27 | $1,557,599.08 | $120,731.31 | $0.00 |
| 2026-03-28 | $1,531,209.42 | $111,600.43 | $0.00 |
| 2026-03-29 | $1,444,071.35 | $117,418.66 | $0.00 |
| 2026-03-30 | $1,511,181.15 | $135,256.83 | $0.00 |
| 2026-03-31 | $1,528,026.90 | $125,296.33 | $0.00 |
| 2026-04-01 | $1,586,101.40 | $143,778.57 | $0.00 |
| 2026-04-02 | $1,600,276.00 | $136,066.07 | $0.00 |
| 2026-04-03 | $1,491,096.78 | $123,508.18 | $0.00 |
| 2026-04-04 | $1,487,182.44 | $120,520.80 | $0.00 |
| 2026-04-05 | $1,499,891.99 | $122,134.24 | $0.00 |
| 2026-04-06 | $1,457,735.06 | $118,613.06 | $0.00 |
| 2026-04-07 | $1,464,822.31 | $119,687.06 | $0.00 |
| 2026-04-08 | $1,586,604.15 | $123,612.79 | $0.00 |
| 2026-04-09 | $1,548,621.65 | $117,768.90 | $0.00 |
| 2026-04-10 | $1,526,467.99 | $116,010.58 | $0.00 |
| 2026-04-11 | $1,631,385.56 | $125,750.15 | $0.00 |
| 2026-04-12 | $1,746,088.17 | $135,560.94 | $0.00 |
| 2026-04-13 | $1,689,634.69 | $133,315.09 | $0.00 |
| 2026-04-14 | $1,827,896.79 | $129,722.26 | $0.00 |
| 2026-04-15 | $1,803,033.73 | $126,782.53 | $0.00 |
| 2026-04-16 | $1,792,479.00 | $130,514.55 | $0.00 |
| 2026-04-17 | $1,868,367.78 | $136,751.88 | $0.00 |
| 2026-04-18 | $1,980,236.17 | $130,936.15 | $0.00 |
| 2026-04-19 | $1,871,699.93 | $131,347.26 | $0.00 |
| 2026-04-20 | $1,804,246.83 | $158,496.38 | $0.00 |
| 2026-04-21 | $1,883,170.73 | $127,617.85 | $0.00 |
| 2026-04-22 | $1,718,504.73 | $125,633.63 | $0.00 |
| 2026-04-23 | $2,118,596.42 | $185,986.28 | $0.00 |
| 2026-04-24 | $2,001,034.54 | $137,896.14 | $0.00 |
| 2026-04-25 | $2,065,692.72 | $151,429.82 | $0.00 |
| 2026-04-26 | $2,140,907.90 | $139,169.84 | $0.00 |
| 2026-04-27 | $2,070,417.30 | $122,929.28 | $0.00 |
| 2026-04-28 | $2,017,916.13 | $128,801.32 | $0.00 |
| 2026-04-29 | $2,160,359.70 | $148,871.94 | $0.00 |
| 2026-04-30 | $2,075,444.22 | $129,877.24 | $0.00 |
| 2026-05-01 | $1,980,974.25 | $120,027.79 | $0.00 |
| 2026-05-02 | $1,995,152.69 | $128,727.02 | $0.00 |
| 2026-05-03 | $2,085,205.98 | $126,422.95 | $0.00 |
| 2026-05-04 | $2,096,693.34 | $121,723.38 | $0.00 |
| 2026-05-05 | $2,046,821.08 | $85,661.37 | $0.00 |
| 2026-05-06 | $2,031,420.93 | $123,132.92 | $0.00 |
| 2026-05-07 | $2,039,802.53 | $85,695.57 | $0.00 |
| 2026-05-08 | $1,964,823.77 | $123,511.31 | $0.00 |
| 2026-05-09 | $2,034,193.63 | $83,595.80 | $0.00 |
| 2026-05-10 | $1,960,343.74 | $119,043.48 | $0.00 |
| 2026-05-11 | $2,021,431.15 | $89,268.80 | $0.00 |
| 2026-05-12 | $1,923,070.18 | $81,034.00 | $0.00 |
| 2026-05-13 | $1,838,778.82 | $87,044.15 | $0.00 |
| 2026-05-14 | $1,748,573.66 | $102,669.19 | $0.00 |
| 2026-05-15 | $1,782,226.27 | $83,844.28 | $0.00 |
| 2026-05-16 | $1,786,808.94 | $80,227.37 | $0.00 |
| 2026-05-17 | $1,698,381.50 | $79,890.94 | $0.00 |
| 2026-05-18 | $1,639,280.62 | $121,249.74 | $0.00 |
| 2026-05-19 | $1,666,224.70 | $82,954.53 | $0.00 |
| 2026-05-20 | $1,692,073.61 | $83,665.96 | $0.00 |
| 2026-05-21 | $1,712,837.93 | $91,650.09 | $0.00 |
| 2026-05-22 | $1,723,169.96 | $87,301.83 | $0.00 |
| 2026-05-23 | $1,708,972.70 | $82,643.10 | $0.00 |
| 2026-05-24 | $1,656,650.00 | $80,371.74 | $0.00 |
| 2026-05-25 | $1,683,100.38 | $89,882.79 | $0.00 |
| 2026-05-26 | $1,702,652.22 | $86,842.59 | $0.00 |
| 2026-05-27 | $1,654,776.50 | $85,710.01 | $0.00 |
| 2026-05-28 | $1,590,988.11 | $92,420.43 | $0.00 |
| 2026-05-29 | $1,541,526.10 | $90,674.26 | $0.00 |
| 2026-05-30 | $1,538,275.43 | $77,710.46 | $0.00 |
| 2026-05-31 | $1,521,035.14 | $114,791.66 | $0.00 |
| 2026-06-01 | $1,529,443.44 | $114,210.82 | $0.00 |
| 2026-06-02 | $1,513,112.42 | $79,876.24 | $0.00 |
| 2026-06-03 | $1,473,172.61 | $79,542.14 | $0.00 |
| 2026-06-04 | $1,483,823.63 | $81,904.63 | $0.00 |
| 2026-06-05 | $1,449,051.14 | $82,586.47 | $0.00 |
| 2026-06-06 | $1,278,784.97 | $83,077.55 | $0.00 |
| 2026-06-07 | $1,264,577.07 | $79,276.15 | $0.00 |
| 2026-06-08 | $1,314,582.59 | $92,011.12 | $0.00 |
| 2026-06-09 | $1,366,027.07 | $113,715.93 | $0.00 |
| 2026-06-10 | $1,299,398.24 | $102,555.90 | $0.00 |
| 2026-06-11 | $1,339,537.12 | $108,628.05 | $0.00 |
| 2026-06-12 | $1,350,096.54 | $105,756.13 | $0.00 |
| 2026-06-13 | $1,360,943.12 | $113,695.50 | $0.00 |
| 2026-06-14 | $1,311,004.04 | $113,210.52 | $0.00 |
| 2026-06-15 | $1,396,908.29 | $120,350.95 | $0.00 |
| 2026-06-16 | $1,390,896.74 | $111,486.43 | $0.00 |
| 2026-06-17 | $1,447,755.36 | $114,130.29 | $0.00 |
| 2026-06-18 | $1,415,613.37 | $116,941.76 | $0.00 |
| 2026-06-18 | $1,434,152.01 | $118,792.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
