GOHOME GOHOME #491
$86.91 0.6% (1d)
Market Overview
GOHOME current market price is $86.91 with a 24 hour trading volume of $786.76K. The total available supply of GOHOME is 10.00M GOHOME with a maximum supply of 10.00M GOHOME. It has secured Rank 491 in the cryptocurrency market with a marketcap of $45.42M. The GOHOME price is 0.24% up in the last one hour.
The high price of the GOHOME is $87.73 and low price is $86.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GOHOME Rank
491
GOHOME Price
$86.91
Market Cap
$45.42M 1.1%
Fully Diluted Valuation
$865.81M
Trading Volume(24h)
$786.76K
Circulating Supply
524.62K GOHOME
Total Supply
10.00M GOHOME
Max Supply
10.00M GOHOME
High(24h)
$87.73
Low(24h)
$86.08
All-time High
$277.70 68.98%
30 Mar 2025
All-time Low
$77.85 10.67%
23 Feb 2026
Cryptocurrency GOHOME Calculator
Want to convert more cryptocurrencies?
GOHOME Price Chart
1h
0.24%
24h
0.6%
7d
0.45%
14d
1.38%
30d
6.32%
60d
1.04%
200d
55.9%
1y
64.84%
GOHOME Historical Data
Historical data of GOHOME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $1,338,664.70 | $233.27 |
| 2025-03-21 | $0.00 | $1,338,664.70 | $233.27 |
| 2025-03-22 | $0.00 | $1,597,116.65 | $238.79 |
| 2025-03-23 | $0.00 | $1,616,628.23 | $234.26 |
| 2025-03-24 | $0.00 | $1,466,876.98 | $241.32 |
| 2025-03-25 | $0.00 | $1,825,666.54 | $251.51 |
| 2025-03-26 | $0.00 | $2,674,461.33 | $261.03 |
| 2025-03-27 | $0.00 | $3,480,904.93 | $262.75 |
| 2025-03-28 | $0.00 | $3,635,565.91 | $258.25 |
| 2025-03-29 | $0.00 | $3,664,610.76 | $262.11 |
| 2025-03-30 | $0.00 | $3,419,175.50 | $254.39 |
| 2025-03-31 | $0.00 | $2,824,816.90 | $270.49 |
| 2025-04-01 | $0.00 | $3,662,294.82 | $264.03 |
| 2025-04-02 | $0.00 | $3,195,646.45 | $241.77 |
| 2025-04-03 | $0.00 | $2,693,087.79 | $236.28 |
| 2025-04-04 | $0.00 | $2,258,541.73 | $233.46 |
| 2025-04-05 | $0.00 | $3,428,962.42 | $240.97 |
| 2025-04-06 | $0.00 | $2,925,656.97 | $238.06 |
| 2025-04-07 | $0.00 | $2,477,784.23 | $225.56 |
| 2025-04-08 | $0.00 | $2,969,279.18 | $231.88 |
| 2025-04-09 | $0.00 | $2,510,138.85 | $227.58 |
| 2025-04-10 | $0.00 | $2,944,830.03 | $237.67 |
| 2025-04-11 | $0.00 | $2,516,448.64 | $228.39 |
| 2025-04-12 | $0.00 | $3,482,165.14 | $236.68 |
| 2025-04-13 | $0.00 | $3,537,877.23 | $247.67 |
| 2025-04-14 | $0.00 | $3,464,545.36 | $239.57 |
| 2025-04-15 | $0.00 | $4,105,282.61 | $254.81 |
| 2025-04-16 | $0.00 | $6,331,526.28 | $235.18 |
| 2025-04-17 | $0.00 | $9,460,448.85 | $234.08 |
| 2025-04-18 | $0.00 | $9,661,932.56 | $240.38 |
| 2025-04-19 | $0.00 | $10,244,784.43 | $253.03 |
| 2025-04-20 | $0.00 | $9,055,487.64 | $245.37 |
| 2025-04-21 | $117,084,654.83 | $7,130,459.97 | $234.37 |
| 2025-04-22 | $116,216,931.80 | $6,915,500.94 | $232.92 |
| 2025-04-23 | $118,426,845.58 | $9,019,687.64 | $236.86 |
| 2025-04-24 | $128,679,237.03 | $10,033,596.11 | $257.61 |
| 2025-04-25 | $128,552,398.62 | $9,360,147.86 | $257.40 |
| 2025-04-26 | $129,777,044.45 | $9,631,649.55 | $259.59 |
| 2025-04-27 | $126,853,085.50 | $8,227,174.85 | $254.37 |
| 2025-04-28 | $126,449,348.94 | $7,237,393.42 | $252.58 |
| 2025-04-29 | $126,108,905.90 | $7,254,823.66 | $252.47 |
| 2025-04-30 | $125,311,728.38 | $7,537,550.15 | $250.81 |
| 2025-05-01 | $127,289,311.94 | $10,844,804.39 | $254.77 |
| 2025-05-02 | $126,361,307.25 | $9,133,094.44 | $252.77 |
| 2025-05-03 | $132,686,295.57 | $6,773,996.72 | $252.92 |
| 2025-05-04 | $131,266,585.10 | $5,250,924.97 | $249.96 |
| 2025-05-05 | $129,800,078.86 | $6,991,387.95 | $247.54 |
| 2025-05-06 | $133,024,104.47 | $7,253,828.46 | $253.46 |
| 2025-05-07 | $133,134,225.86 | $11,511,473.18 | $253.77 |
| 2025-05-08 | $132,101,513.11 | $11,533,460.84 | $251.86 |
| 2025-05-09 | $137,936,533.44 | $7,442,869.47 | $262.93 |
| 2025-05-10 | $140,288,001.36 | $9,043,422.72 | $267.28 |
| 2025-05-11 | $141,023,009.95 | $7,606,343.76 | $267.85 |
| 2025-05-12 | $137,467,928.23 | $6,281,722.22 | $262.15 |
| 2025-05-13 | $133,859,819.61 | $6,657,175.18 | $254.85 |
| 2025-05-14 | $137,051,526.53 | $8,039,378.19 | $261.56 |
| 2025-05-15 | $131,499,315.53 | $7,300,316.74 | $250.70 |
| 2025-05-16 | $129,174,796.74 | $9,991,126.68 | $246.60 |
| 2025-05-17 | $129,935,917.03 | $10,655,341.96 | $247.68 |
| 2025-05-18 | $130,397,106.75 | $6,220,648.81 | $248.56 |
| 2025-05-19 | $129,737,103.88 | $5,528,877.01 | $248.20 |
| 2025-05-20 | $126,342,501.43 | $8,705,248.77 | $240.78 |
| 2025-05-21 | $124,922,824.55 | $8,587,108.45 | $238.32 |
| 2025-05-22 | $124,464,176.87 | $7,456,430.13 | $237.40 |
| 2025-05-23 | $122,625,169.24 | $6,193,188.10 | $233.90 |
| 2025-05-24 | $120,025,834.12 | $6,992,719.11 | $228.86 |
| 2025-05-25 | $119,495,929.72 | $6,486,877.13 | $227.74 |
| 2025-05-26 | $118,894,806.32 | $5,716,405.34 | $226.68 |
| 2025-05-27 | $120,886,728.36 | $10,653,273.94 | $230.37 |
| 2025-05-28 | $123,304,458.32 | $13,212,077.61 | $235.04 |
| 2025-05-29 | $126,984,113.26 | $12,744,292.69 | $241.93 |
| 2025-05-30 | $124,577,390.09 | $11,843,169.52 | $237.46 |
| 2025-05-31 | $123,103,899.49 | $11,443,671.01 | $235.15 |
| 2025-06-01 | $125,490,121.62 | $10,878,379.34 | $239.47 |
| 2025-06-02 | $126,256,105.15 | $10,802,935.26 | $240.73 |
| 2025-06-03 | $130,754,933.83 | $14,046,339.47 | $249.33 |
| 2025-06-04 | $129,751,607.48 | $13,762,154.85 | $247.22 |
| 2025-06-05 | $133,051,185.39 | $16,315,748.24 | $253.61 |
| 2025-06-06 | $130,097,585.03 | $26,698,389.27 | $247.95 |
| 2025-06-07 | $131,262,283.46 | $23,574,061.65 | $250.14 |
| 2025-06-08 | $131,404,464.50 | $12,076,273.82 | $250.41 |
| 2025-06-09 | $132,950,303.41 | $10,866,410.69 | $253.39 |
| 2025-06-10 | $133,850,305.32 | $14,282,599.21 | $254.71 |
| 2025-06-11 | $135,851,143.70 | $16,218,587.03 | $258.84 |
| 2025-06-12 | $134,459,026.31 | $16,237,885.95 | $256.27 |
| 2025-06-13 | $127,109,678.48 | $16,503,662.08 | $241.99 |
| 2025-06-14 | $130,330,434.43 | $12,022,367.11 | $248.23 |
| 2025-06-15 | $128,601,642.11 | $12,700,948.55 | $245.36 |
| 2025-06-16 | $130,460,495.55 | $9,692,372.92 | $248.67 |
| 2025-06-17 | $130,282,788.93 | $10,019,803.48 | $248.25 |
| 2025-06-18 | $128,232,212.32 | $11,962,699.16 | $244.36 |
| 2025-06-19 | $129,151,910.77 | $12,048,174.11 | $246.24 |
| 2025-06-20 | $128,127,481.93 | $11,304,462.74 | $244.13 |
| 2025-06-21 | $127,933,631.63 | $10,875,206.21 | $243.86 |
| 2025-06-22 | $126,587,906.28 | $9,796,394.60 | $241.46 |
| 2025-06-23 | $128,857,695.82 | $9,725,652.52 | $245.53 |
| 2025-06-24 | $130,470,072.52 | $11,079,291.41 | $248.58 |
| 2025-06-25 | $130,504,605.80 | $9,801,598.10 | $248.83 |
| 2025-06-26 | $128,746,286.70 | $11,378,521.52 | $245.39 |
| 2025-06-27 | $127,350,071.95 | $11,860,832.01 | $242.74 |
| 2025-06-28 | $128,024,843.39 | $11,772,638.91 | $243.60 |
| 2025-06-29 | $128,012,048.29 | $9,703,290.45 | $244.01 |
| 2025-06-30 | $128,397,749.48 | $7,351,403.97 | $244.82 |
| 2025-07-01 | $127,652,512.60 | $10,041,294.78 | $243.31 |
| 2025-07-02 | $128,031,986.12 | $10,690,776.58 | $244.19 |
| 2025-07-03 | $128,726,418.89 | $10,279,294.94 | $245.40 |
| 2025-07-04 | $128,204,264.79 | $8,848,956.12 | $244.48 |
| 2025-07-05 | $128,566,121.98 | $8,009,332.23 | $245.31 |
| 2025-07-06 | $128,735,667.47 | $5,110,113.97 | $245.46 |
| 2025-07-07 | $127,872,563.93 | $5,543,534.43 | $243.85 |
| 2025-07-08 | $127,828,159.83 | $6,757,064.66 | $243.67 |
| 2025-07-09 | $128,724,135.15 | $7,807,884.20 | $245.50 |
| 2025-07-10 | $130,046,504.14 | $8,265,829.01 | $247.52 |
| 2025-07-11 | $130,103,092.81 | $9,191,286.09 | $248.23 |
| 2025-07-12 | $128,599,303.45 | $8,118,639.69 | $245.00 |
| 2025-07-13 | $128,671,546.97 | $7,018,285.37 | $245.25 |
| 2025-07-14 | $127,816,924.26 | $6,628,851.77 | $243.81 |
| 2025-07-15 | $127,922,139.80 | $6,666,799.09 | $243.50 |
| 2025-07-16 | $128,141,675.87 | $7,358,647.88 | $244.39 |
| 2025-07-17 | $129,202,415.20 | $9,243,137.05 | $246.39 |
| 2025-07-18 | $130,207,380.55 | $8,831,697.57 | $248.05 |
| 2025-07-19 | $131,266,630.73 | $9,405,655.68 | $250.17 |
| 2025-07-20 | $130,419,070.15 | $6,423,523.89 | $248.50 |
| 2025-07-21 | $130,596,073.21 | $7,612,538.69 | $248.91 |
| 2025-07-22 | $137,347,174.23 | $9,029,511.72 | $261.65 |
| 2025-07-23 | $138,270,702.83 | $8,061,092.45 | $263.76 |
| 2025-07-24 | $135,056,082.16 | $8,360,665.94 | $257.52 |
| 2025-07-25 | $128,642,453.70 | $7,875,182.23 | $245.14 |
| 2025-07-26 | $127,493,615.33 | $8,720,221.85 | $243.01 |
| 2025-07-27 | $124,928,865.60 | $5,651,963.32 | $238.03 |
| 2025-07-28 | $125,018,457.90 | $6,751,262.97 | $238.29 |
| 2025-07-29 | $124,638,693.82 | $8,233,446.71 | $237.46 |
| 2025-07-30 | $122,277,915.55 | $9,085,086.98 | $232.96 |
| 2025-07-31 | $118,952,280.42 | $5,261,692.26 | $226.73 |
| 2025-08-01 | $115,833,739.13 | $7,996,916.35 | $221.27 |
| 2025-08-02 | $113,171,720.53 | $7,471,995.01 | $215.71 |
| 2025-08-03 | $111,720,166.57 | $6,100,864.14 | $212.11 |
| 2025-08-04 | $113,873,914.91 | $5,715,547.72 | $217.54 |
| 2025-08-05 | $115,621,318.26 | $8,324,858.54 | $220.37 |
| 2025-08-06 | $112,499,119.15 | $8,279,675.49 | $214.38 |
| 2025-08-07 | $112,946,553.73 | $8,779,441.67 | $214.94 |
| 2025-08-08 | $114,530,605.07 | $7,840,590.51 | $218.39 |
| 2025-08-09 | $114,345,445.37 | $6,663,362.85 | $217.88 |
| 2025-08-10 | $114,812,172.89 | $5,229,280.72 | $218.85 |
| 2025-08-11 | $115,464,709.72 | $3,664,039.32 | $220.14 |
| 2025-08-12 | $111,592,995.36 | $5,743,837.60 | $212.71 |
| 2025-08-13 | $115,501,222.16 | $6,818,016.35 | $220.04 |
| 2025-08-14 | $116,608,352.58 | $6,411,239.69 | $222.27 |
| 2025-08-15 | $113,615,398.76 | $6,258,191.77 | $216.40 |
| 2025-08-16 | $111,862,869.05 | $5,665,701.00 | $213.34 |
| 2025-08-17 | $113,048,522.10 | $3,749,944.50 | $215.49 |
| 2025-08-18 | $113,121,965.06 | $4,472,476.82 | $215.70 |
| 2025-08-19 | $110,929,744.10 | $4,704,375.04 | $211.47 |
| 2025-08-20 | $109,705,650.10 | $4,694,583.61 | $209.05 |
| 2025-08-21 | $111,082,488.35 | $4,920,953.51 | $211.83 |
| 2025-08-22 | $108,675,841.69 | $4,055,890.35 | $206.81 |
| 2025-08-23 | $114,881,272.46 | $3,694,150.17 | $219.01 |
| 2025-08-24 | $112,566,812.65 | $3,516,002.99 | $214.51 |
| 2025-08-25 | $113,082,612.28 | $3,425,901.10 | $215.71 |
| 2025-08-26 | $106,539,901.01 | $2,313,069.79 | $202.71 |
| 2025-08-27 | $111,258,504.28 | $3,852,161.02 | $212.06 |
| 2025-08-28 | $112,163,928.72 | $4,206,964.75 | $213.88 |
| 2025-08-29 | $115,022,915.80 | $3,867,511.15 | $219.41 |
| 2025-08-30 | $110,072,288.51 | $2,996,342.04 | $209.86 |
| 2025-08-31 | $109,349,813.50 | $3,485,434.12 | $208.43 |
| 2025-09-01 | $109,308,349.40 | $4,197,705.70 | $208.36 |
| 2025-09-02 | $107,232,748.86 | $3,385,700.05 | $204.47 |
| 2025-09-03 | $110,099,551.03 | $3,714,976.15 | $209.98 |
| 2025-09-04 | $110,792,331.33 | $4,431,693.51 | $211.17 |
| 2025-09-05 | $107,188,855.03 | $4,219,047.27 | $203.90 |
| 2025-09-06 | $107,579,824.59 | $4,625,052.44 | $205.09 |
| 2025-09-07 | $106,882,780.63 | $4,043,057.30 | $203.75 |
| 2025-09-08 | $108,069,758.72 | $3,586,805.40 | $205.99 |
| 2025-09-09 | $109,896,329.55 | $4,063,890.15 | $209.44 |
| 2025-09-10 | $109,568,773.59 | $4,217,705.61 | $208.90 |
| 2025-09-11 | $109,847,171.20 | $4,663,161.22 | $209.38 |
| 2025-09-12 | $111,454,006.97 | $4,363,699.23 | $212.53 |
| 2025-09-13 | $112,342,991.64 | $4,532,779.82 | $214.11 |
| 2025-09-14 | $111,824,252.48 | $4,373,017.04 | $213.14 |
| 2025-09-15 | $111,852,340.12 | $3,825,176.38 | $213.21 |
| 2025-09-16 | $109,781,954.54 | $3,991,739.62 | $209.59 |
| 2025-09-17 | $111,087,495.35 | $4,659,423.37 | $211.65 |
| 2025-09-18 | $113,077,975.73 | $5,319,626.79 | $215.52 |
| 2025-09-19 | $113,612,059.29 | $3,749,247.44 | $216.54 |
| 2025-09-20 | $111,082,078.14 | $5,041,700.92 | $211.76 |
| 2025-09-21 | $111,083,199.79 | $4,559,989.24 | $211.75 |
| 2025-09-22 | $110,051,314.97 | $4,591,082.84 | $210.11 |
| 2025-09-23 | $106,943,119.34 | $5,415,020.80 | $203.99 |
| 2025-09-24 | $106,013,837.02 | $5,254,985.88 | $202.35 |
| 2025-09-25 | $105,589,509.47 | $5,559,488.33 | $201.33 |
| 2025-09-26 | $99,444,443.65 | $4,349,600.64 | $189.83 |
| 2025-09-27 | $103,458,558.21 | $3,073,998.08 | $197.19 |
| 2025-09-28 | $103,923,741.99 | $2,744,088.91 | $198.16 |
| 2025-09-29 | $105,208,868.44 | $3,002,400.97 | $200.59 |
| 2025-09-30 | $106,082,935.75 | $2,769,932.87 | $202.20 |
| 2025-10-01 | $103,529,924.51 | $4,633,114.18 | $197.28 |
| 2025-10-02 | $106,595,678.78 | $3,946,615.36 | $203.56 |
| 2025-10-03 | $110,511,471.38 | $4,612,640.45 | $210.59 |
| 2025-10-04 | $110,139,538.23 | $4,888,186.28 | $209.89 |
| 2025-10-05 | $108,995,374.21 | $4,060,609.69 | $207.84 |
| 2025-10-06 | $107,978,604.57 | $3,797,371.38 | $205.91 |
| 2025-10-07 | $107,796,264.48 | $3,583,695.44 | $205.42 |
| 2025-10-08 | $103,887,718.02 | $4,016,803.62 | $197.85 |
| 2025-10-09 | $106,149,379.43 | $4,098,653.91 | $202.55 |
| 2025-10-10 | $104,719,215.60 | $3,369,333.89 | $199.61 |
| 2025-10-11 | $95,665,466.51 | $4,233,688.45 | $181.15 |
| 2025-10-12 | $90,923,073.18 | $2,788,012.90 | $173.21 |
| 2025-10-13 | $96,162,124.06 | $2,698,772.84 | $183.30 |
| 2025-10-14 | $98,941,485.55 | $3,494,208.75 | $188.66 |
| 2025-10-15 | $96,704,844.88 | $3,700,126.16 | $184.34 |
| 2025-10-16 | $95,074,445.11 | $3,412,727.34 | $181.28 |
| 2025-10-17 | $92,054,727.10 | $3,199,797.22 | $175.54 |
| 2025-10-18 | $91,594,363.23 | $2,987,644.75 | $174.33 |
| 2025-10-19 | $93,040,250.18 | $2,428,640.62 | $177.28 |
| 2025-10-20 | $93,176,293.96 | $2,587,737.77 | $177.62 |
| 2025-10-21 | $92,596,727.18 | $2,905,722.11 | $176.50 |
| 2025-10-22 | $91,573,305.37 | $3,259,342.22 | $174.57 |
| 2025-10-23 | $89,102,006.43 | $3,244,633.76 | $169.95 |
| 2025-10-24 | $92,809,301.92 | $2,743,136.39 | $176.89 |
| 2025-10-25 | $93,242,529.40 | $3,143,397.71 | $177.68 |
| 2025-10-26 | $92,935,853.06 | $3,458,522.90 | $177.23 |
| 2025-10-27 | $94,245,257.80 | $3,295,791.02 | $179.66 |
| 2025-10-28 | $93,836,316.56 | $3,358,438.48 | $178.91 |
| 2025-10-29 | $91,424,937.24 | $3,396,474.12 | $174.26 |
| 2025-10-30 | $91,695,412.84 | $3,682,950.51 | $174.50 |
| 2025-10-31 | $87,871,162.28 | $3,699,360.21 | $167.49 |
| 2025-11-01 | $88,857,073.37 | $3,329,322.82 | $169.10 |
| 2025-11-02 | $87,646,260.70 | $3,806,134.78 | $167.19 |
| 2025-11-03 | $87,550,203.43 | $3,725,688.05 | $167.13 |
| 2025-11-04 | $81,374,654.56 | $3,740,649.23 | $155.21 |
| 2025-11-05 | $77,120,437.15 | $3,171,050.98 | $147.08 |
| 2025-11-06 | $80,047,214.21 | $3,492,361.08 | $152.53 |
| 2025-11-07 | $76,615,715.71 | $3,739,683.79 | $146.04 |
| 2025-11-08 | $79,235,574.84 | $3,825,454.65 | $151.03 |
| 2025-11-09 | $78,258,928.91 | $3,663,950.81 | $148.99 |
| 2025-11-10 | $80,087,002.64 | $3,846,893.24 | $152.63 |
| 2025-11-11 | $80,546,672.04 | $3,630,049.11 | $153.38 |
| 2025-11-12 | $76,825,778.00 | $3,748,692.16 | $146.43 |
| 2025-11-13 | $76,862,910.48 | $3,664,548.72 | $146.55 |
| 2025-11-14 | $74,880,510.65 | $3,531,438.93 | $142.51 |
| 2025-11-15 | $72,875,220.44 | $3,410,982.01 | $138.92 |
| 2025-11-16 | $73,628,251.84 | $3,626,995.77 | $140.14 |
| 2025-11-17 | $73,176,129.49 | $3,105,557.06 | $139.42 |
| 2025-11-18 | $70,794,974.03 | $3,412,058.56 | $134.90 |
| 2025-11-19 | $73,306,361.27 | $3,135,195.78 | $139.92 |
| 2025-11-20 | $71,002,976.49 | $3,090,653.70 | $135.32 |
| 2025-11-21 | $70,620,862.29 | $2,170,660.85 | $134.63 |
| 2025-11-22 | $62,797,650.91 | $2,653,630.76 | $119.70 |
| 2025-11-23 | $62,804,337.38 | $2,603,402.01 | $119.79 |
| 2025-11-24 | $64,783,363.21 | $2,813,828.92 | $123.37 |
| 2025-11-25 | $67,338,821.82 | $3,017,118.48 | $128.39 |
| 2025-11-26 | $67,848,214.32 | $2,972,501.69 | $129.52 |
| 2025-11-27 | $69,597,007.87 | $2,928,611.54 | $132.62 |
| 2025-11-28 | $69,308,284.44 | $2,903,176.21 | $132.16 |
| 2025-11-29 | $68,923,879.97 | $3,018,330.66 | $131.36 |
| 2025-11-30 | $68,659,617.68 | $2,913,053.65 | $131.05 |
| 2025-12-01 | $68,311,457.93 | $2,338,667.28 | $130.23 |
| 2025-12-02 | $64,964,734.30 | $2,517,567.66 | $123.85 |
| 2025-12-03 | $67,972,254.17 | $3,012,096.41 | $129.58 |
| 2025-12-04 | $69,541,342.78 | $3,009,249.19 | $132.56 |
| 2025-12-05 | $68,164,869.74 | $2,999,306.85 | $129.92 |
| 2025-12-06 | $66,421,725.19 | $2,313,693.22 | $126.69 |
| 2025-12-07 | $64,679,744.91 | $2,094,971.46 | $123.27 |
| 2025-12-08 | $63,954,499.98 | $1,789,957.52 | $121.98 |
| 2025-12-09 | $63,224,699.15 | $2,160,122.55 | $120.52 |
| 2025-12-10 | $65,007,149.63 | $2,766,764.74 | $123.91 |
| 2025-12-11 | $63,743,784.31 | $2,973,880.11 | $121.59 |
| 2025-12-12 | $63,145,461.03 | $2,943,868.61 | $120.37 |
| 2025-12-13 | $61,964,356.40 | $2,766,624.93 | $118.08 |
| 2025-12-14 | $61,672,725.52 | $2,217,452.29 | $117.55 |
| 2025-12-15 | $60,174,868.56 | $2,509,544.76 | $114.77 |
| 2025-12-16 | $59,572,018.13 | $2,501,505.43 | $113.63 |
| 2025-12-17 | $61,371,147.85 | $2,636,593.13 | $117.05 |
| 2025-12-18 | $60,392,358.24 | $2,407,706.41 | $115.13 |
| 2025-12-19 | $60,185,734.64 | $2,510,696.25 | $114.76 |
| 2025-12-20 | $62,763,133.69 | $2,515,630.55 | $119.66 |
| 2025-12-21 | $61,830,153.92 | $2,342,340.22 | $117.83 |
| 2025-12-22 | $62,230,290.71 | $2,301,610.54 | $118.62 |
| 2025-12-23 | $61,853,894.71 | $2,049,693.54 | $117.90 |
| 2025-12-24 | $59,610,718.52 | $2,161,547.12 | $113.63 |
| 2025-12-25 | $59,312,700.31 | $2,200,863.63 | $112.88 |
| 2025-12-26 | $58,951,609.38 | $2,066,354.04 | $112.12 |
| 2025-12-27 | $58,890,981.17 | $1,697,252.55 | $112.21 |
| 2025-12-28 | $59,380,757.61 | $1,745,431.09 | $113.21 |
| 2025-12-29 | $58,712,063.06 | $1,679,510.88 | $111.79 |
| 2025-12-30 | $57,269,534.69 | $1,145,696.91 | $109.10 |
| 2025-12-31 | $58,244,102.13 | $1,456,246.09 | $111.11 |
| 2026-01-01 | $58,802,203.00 | $1,500,934.01 | $111.43 |
| 2026-01-02 | $59,217,432.85 | $1,496,138.78 | $112.80 |
| 2026-01-03 | $60,587,049.16 | $926,069.55 | $115.17 |
| 2026-01-04 | $60,316,564.89 | $1,128,749.43 | $115.05 |
| 2026-01-05 | $59,833,251.24 | $1,512,125.86 | $114.06 |
| 2026-01-06 | $61,815,618.75 | $1,147,783.49 | $117.83 |
| 2026-01-07 | $62,539,324.04 | $1,175,658.32 | $119.71 |
| 2026-01-08 | $61,560,660.72 | $1,598,955.21 | $117.41 |
| 2026-01-09 | $62,041,907.16 | $1,424,422.29 | $118.34 |
| 2026-01-10 | $61,379,775.02 | $1,459,456.54 | $117.32 |
| 2026-01-11 | $61,919,589.60 | $1,261,126.17 | $117.69 |
| 2026-01-12 | $62,609,275.48 | $1,377,359.61 | $119.33 |
| 2026-01-13 | $62,252,203.66 | $1,251,200.43 | $118.66 |
| 2026-01-14 | $63,539,818.70 | $1,573,498.99 | $121.12 |
| 2026-01-15 | $63,814,475.19 | $1,569,633.03 | $121.54 |
| 2026-01-16 | $62,333,696.85 | $1,507,478.30 | $118.86 |
| 2026-01-17 | $63,129,968.59 | $1,517,930.49 | $120.20 |
| 2026-01-18 | $62,828,096.83 | $1,566,438.36 | $119.78 |
| 2026-01-19 | $61,671,105.16 | $1,567,738.57 | $117.53 |
| 2026-01-20 | $60,005,970.96 | $1,494,222.76 | $114.46 |
| 2026-01-21 | $57,969,012.48 | $1,399,309.94 | $110.51 |
| 2026-01-22 | $59,206,179.84 | $1,364,522.96 | $112.73 |
| 2026-01-23 | $58,917,412.50 | $1,451,560.30 | $112.48 |
| 2026-01-24 | $58,722,782.31 | $1,429,217.59 | $111.97 |
| 2026-01-25 | $58,746,898.47 | $1,210,187.52 | $112.00 |
| 2026-01-26 | $57,521,773.12 | $1,145,797.55 | $109.63 |
| 2026-01-27 | $58,369,313.91 | $1,264,086.66 | $111.29 |
| 2026-01-28 | $58,912,158.09 | $1,448,981.55 | $112.29 |
| 2026-01-29 | $58,480,076.81 | $1,500,997.31 | $111.49 |
| 2026-01-30 | $56,994,757.00 | $1,353,595.49 | $108.56 |
| 2026-01-31 | $57,075,419.65 | $1,368,659.85 | $108.72 |
| 2026-02-01 | $53,423,164.67 | $1,439,666.64 | $101.79 |
| 2026-02-02 | $51,493,427.41 | $1,220,260.95 | $98.14 |
| 2026-02-03 | $52,439,798.46 | $1,261,043.51 | $99.95 |
| 2026-02-04 | $50,583,794.01 | $1,291,995.50 | $96.37 |
| 2026-02-05 | $49,260,968.24 | $1,112,588.52 | $93.82 |
| 2026-02-06 | $44,107,050.42 | $951,261.76 | $84.00 |
| 2026-02-07 | $46,288,003.89 | $1,119,561.11 | $88.02 |
| 2026-02-08 | $46,900,497.40 | $1,120,726.20 | $89.52 |
| 2026-02-09 | $46,828,695.58 | $1,053,771.73 | $89.20 |
| 2026-02-10 | $47,281,450.28 | $876,243.32 | $90.05 |
| 2026-02-11 | $45,587,325.34 | $939,868.32 | $86.96 |
| 2026-02-12 | $44,550,402.87 | $1,020,542.02 | $84.85 |
| 2026-02-13 | $44,347,671.12 | $1,096,208.69 | $84.53 |
| 2026-02-14 | $46,192,464.96 | $1,130,316.30 | $88.00 |
| 2026-02-15 | $47,454,022.45 | $1,144,213.78 | $90.45 |
| 2026-02-16 | $46,858,909.35 | $1,219,767.90 | $89.25 |
| 2026-02-17 | $46,447,836.10 | $1,103,655.50 | $88.66 |
| 2026-02-18 | $46,119,256.82 | $1,135,082.34 | $87.94 |
| 2026-02-19 | $42,737,275.96 | $1,180,529.68 | $81.44 |
| 2026-02-20 | $42,783,606.18 | $942,991.76 | $81.58 |
| 2026-02-21 | $42,535,265.65 | $1,074,520.98 | $81.05 |
| 2026-02-22 | $42,478,416.67 | $1,126,517.46 | $80.99 |
| 2026-02-23 | $42,384,601.08 | $1,055,962.64 | $80.75 |
| 2026-02-24 | $43,094,850.85 | $1,157,594.68 | $82.12 |
| 2026-02-25 | $43,447,255.43 | $1,165,768.85 | $82.87 |
| 2026-02-26 | $45,999,169.99 | $1,170,029.01 | $87.70 |
| 2026-02-27 | $44,546,591.21 | $1,203,670.99 | $84.91 |
| 2026-02-28 | $43,479,273.85 | $854,877.46 | $82.86 |
| 2026-03-01 | $44,918,686.29 | $1,252,567.40 | $85.76 |
| 2026-03-02 | $45,043,107.15 | $1,129,276.26 | $85.86 |
| 2026-03-03 | $45,657,452.55 | $1,090,045.38 | $87.21 |
| 2026-03-04 | $45,849,865.37 | $1,189,920.72 | $87.43 |
| 2026-03-05 | $46,708,577.48 | $1,218,817.28 | $89.12 |
| 2026-03-06 | $46,252,977.42 | $1,200,055.44 | $88.16 |
| 2026-03-07 | $45,735,113.58 | $1,249,615.20 | $87.18 |
| 2026-03-08 | $45,601,131.63 | $1,226,662.48 | $86.95 |
| 2026-03-09 | $45,526,888.18 | $1,186,913.52 | $86.78 |
| 2026-03-10 | $46,593,161.40 | $1,231,628.00 | $88.81 |
| 2026-03-11 | $46,595,229.48 | $1,213,593.05 | $88.82 |
| 2026-03-12 | $47,300,950.78 | $1,196,364.42 | $90.16 |
| 2026-03-13 | $47,284,445.55 | $1,251,857.13 | $90.11 |
| 2026-03-13 | $47,520,274.14 | $1,167,264.43 | $90.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
