DeXe DEXE #98
$12.12 20.91% (1d)
Market Overview
DeXe current market price is $12.12 with a 24 hour trading volume of $37.26M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 98 in the cryptocurrency market with a marketcap of $567.63M. The DEXE price is 0.43% up in the last one hour.
The high price of the DeXe is $12.42 and low price is $9.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeXe Rank
98
DeXe Price
$12.12
Market Cap
$567.63M 20.97%
Fully Diluted Valuation
$1.17B
Trading Volume(24h)
$37.26M
Circulating Supply
46.75M DEXE
Total Supply
96.50M DEXE
Max Supply
(Not Available)
High(24h)
$12.42
Low(24h)
$9.93
All-time High
$32.38 62.46%
08 Mar 2021
All-time Low
$0.672 1710.19%
06 Nov 2020
Cryptocurrency DeXe Calculator
Want to convert more cryptocurrencies?
DeXe Price Chart
1h
0.43%
24h
20.91%
7d
48.76%
14d
52.39%
30d
139.02%
60d
407.73%
200d
26.93%
1y
15.02%
DeXe Historical Data
Historical data of DeXe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $430,138,900.45 | $13,550,935.90 | $7.53 |
| 2024-12-20 | $479,053,048.35 | $18,805,456.81 | $8.38 |
| 2024-12-21 | $522,987,014.20 | $61,257,261.05 | $9.17 |
| 2024-12-22 | $556,804,721.88 | $64,003,814.61 | $9.76 |
| 2024-12-23 | $573,903,827.37 | $52,505,987.33 | $10.04 |
| 2024-12-24 | $739,898,169.77 | $134,304,216.04 | $13.00 |
| 2024-12-25 | $851,747,592.72 | $40,603,905.57 | $14.92 |
| 2024-12-26 | $768,210,381.79 | $27,385,071.18 | $13.45 |
| 2024-12-27 | $763,482,215.46 | $17,084,093.09 | $13.38 |
| 2024-12-28 | $698,493,076.68 | $26,128,086.10 | $12.23 |
| 2024-12-29 | $738,248,347.03 | $34,992,045.41 | $12.92 |
| 2024-12-30 | $718,150,896.37 | $16,945,917.67 | $12.56 |
| 2024-12-31 | $821,454,080.71 | $33,426,669.00 | $14.32 |
| 2025-01-01 | $852,538,677.63 | $36,801,639.48 | $14.92 |
| 2025-01-02 | $855,513,928.64 | $19,030,739.97 | $14.98 |
| 2025-01-03 | $1,129,264,912.12 | $46,877,897.31 | $19.75 |
| 2025-01-04 | $1,063,570,320.35 | $38,717,809.46 | $18.62 |
| 2025-01-05 | $981,254,401.50 | $29,250,503.23 | $17.20 |
| 2025-01-06 | $970,178,714.54 | $14,095,291.71 | $16.99 |
| 2025-01-07 | $919,801,473.67 | $12,794,294.94 | $16.12 |
| 2025-01-08 | $880,741,736.23 | $13,435,983.07 | $15.41 |
| 2025-01-09 | $855,454,373.72 | $20,258,070.14 | $14.95 |
| 2025-01-10 | $840,424,172.74 | $11,958,425.67 | $14.72 |
| 2025-01-11 | $853,397,542.28 | $10,116,464.17 | $14.94 |
| 2025-01-12 | $912,271,646.16 | $13,588,542.01 | $15.96 |
| 2025-01-13 | $921,816,213.69 | $8,724,346.93 | $16.14 |
| 2025-01-14 | $781,660,211.48 | $12,755,503.46 | $13.68 |
| 2025-01-15 | $970,229,191.92 | $27,709,099.74 | $16.99 |
| 2025-01-16 | $1,023,602,937.33 | $29,850,078.46 | $17.93 |
| 2025-01-17 | $936,108,841.09 | $12,768,427.77 | $16.41 |
| 2025-01-18 | $968,752,725.42 | $12,856,712.34 | $16.96 |
| 2025-01-19 | $998,707,321.19 | $16,474,044.44 | $17.47 |
| 2025-01-20 | $1,002,160,843.16 | $18,956,248.06 | $17.52 |
| 2025-01-21 | $1,066,586,384.70 | $33,898,812.11 | $18.72 |
| 2025-01-22 | $1,120,342,520.78 | $29,421,758.95 | $19.59 |
| 2025-01-23 | $1,116,868,566.29 | $31,153,785.60 | $19.56 |
| 2025-01-24 | $1,109,895,917.97 | $28,014,404.32 | $19.44 |
| 2025-01-25 | $1,061,812,307.37 | $28,734,853.29 | $18.60 |
| 2025-01-26 | $1,116,336,277.16 | $25,466,270.12 | $19.54 |
| 2025-01-27 | $1,120,124,701.84 | $23,916,564.20 | $19.61 |
| 2025-01-28 | $1,223,864,807.04 | $40,248,273.41 | $21.44 |
| 2025-01-29 | $1,111,499,234.40 | $13,198,173.15 | $19.48 |
| 2025-01-30 | $929,659,452.88 | $100,796,533.40 | $16.19 |
| 2025-01-31 | $1,198,107,829.68 | $86,980,233.34 | $21.00 |
| 2025-02-01 | $1,230,896,206.71 | $56,884,665.93 | $21.55 |
| 2025-02-02 | $1,194,249,915.34 | $27,545,583.00 | $20.89 |
| 2025-02-03 | $1,155,580,057.69 | $25,593,797.01 | $20.24 |
| 2025-02-04 | $1,363,127,658.07 | $57,807,557.26 | $23.88 |
| 2025-02-05 | $1,198,909,405.97 | $25,627,721.77 | $21.00 |
| 2025-02-06 | $1,181,450,235.72 | $20,207,650.13 | $20.72 |
| 2025-02-07 | $1,156,415,808.28 | $15,613,239.93 | $20.25 |
| 2025-02-08 | $1,177,078,015.70 | $14,640,374.47 | $20.61 |
| 2025-02-09 | $1,146,578,468.18 | $9,333,585.24 | $20.08 |
| 2025-02-10 | $1,112,682,531.10 | $30,677,658.01 | $19.58 |
| 2025-02-11 | $1,105,726,170.39 | $13,051,839.61 | $19.37 |
| 2025-02-12 | $1,090,522,127.51 | $16,220,784.90 | $19.09 |
| 2025-02-13 | $1,065,439,210.55 | $15,101,745.18 | $18.66 |
| 2025-02-14 | $1,008,491,464.69 | $10,885,868.78 | $17.66 |
| 2025-02-15 | $1,033,940,001.15 | $9,028,634.66 | $18.12 |
| 2025-02-16 | $1,019,141,544.01 | $7,474,082.44 | $17.85 |
| 2025-02-17 | $994,506,301.56 | $7,075,784.52 | $17.41 |
| 2025-02-18 | $1,027,140,005.26 | $7,010,029.87 | $17.97 |
| 2025-02-19 | $1,032,495,651.35 | $10,067,263.65 | $18.09 |
| 2025-02-20 | $1,068,203,718.97 | $11,089,825.62 | $18.70 |
| 2025-02-21 | $1,083,017,439.35 | $9,376,750.91 | $18.97 |
| 2025-02-22 | $1,039,229,184.20 | $10,166,169.63 | $18.20 |
| 2025-02-23 | $1,064,340,214.27 | $5,845,891.06 | $18.65 |
| 2025-02-24 | $1,061,669,458.54 | $6,971,854.50 | $18.60 |
| 2025-02-25 | $1,064,467,345.83 | $9,250,423.09 | $18.66 |
| 2025-02-26 | $1,141,611,884.48 | $18,717,950.79 | $19.97 |
| 2025-02-27 | $1,112,652,231.96 | $12,608,373.65 | $19.51 |
| 2025-02-28 | $1,006,105,346.25 | $10,222,492.26 | $17.56 |
| 2025-03-01 | $1,053,654,058.72 | $15,209,019.63 | $18.43 |
| 2025-03-02 | $1,038,239,275.65 | $8,443,095.04 | $18.18 |
| 2025-03-03 | $1,050,561,437.53 | $9,813,899.38 | $18.41 |
| 2025-03-04 | $1,019,367,200.29 | $11,440,835.52 | $17.83 |
| 2025-03-05 | $1,076,947,154.75 | $14,348,115.68 | $18.86 |
| 2025-03-06 | $1,084,364,085.47 | $9,866,862.45 | $18.96 |
| 2025-03-07 | $1,047,640,580.70 | $14,203,665.88 | $18.35 |
| 2025-03-08 | $1,052,167,319.94 | $9,983,165.84 | $18.43 |
| 2025-03-09 | $1,069,042,992.99 | $6,833,567.78 | $18.71 |
| 2025-03-10 | $1,014,969,163.50 | $7,675,240.19 | $17.79 |
| 2025-03-11 | $991,741,190.95 | $15,450,912.28 | $17.39 |
| 2025-03-12 | $1,004,186,512.89 | $14,850,230.58 | $17.57 |
| 2025-03-13 | $990,915,415.68 | $9,956,617.09 | $17.34 |
| 2025-03-14 | $993,417,456.18 | $36,699,763.86 | $17.37 |
| 2025-03-15 | $986,785,882.30 | $5,657,946.84 | $17.28 |
| 2025-03-16 | $993,875,088.00 | $3,316,052.89 | $17.41 |
| 2025-03-17 | $987,808,614.71 | $6,889,374.82 | $17.29 |
| 2025-03-18 | $975,999,963.83 | $10,174,454.61 | $17.10 |
| 2025-03-19 | $1,046,127,112.86 | $18,207,622.17 | $18.32 |
| 2025-03-20 | $1,086,419,857.18 | $18,858,689.75 | $19.03 |
| 2025-03-21 | $1,095,182,562.62 | $12,833,955.20 | $19.19 |
| 2025-03-22 | $1,065,232,599.46 | $10,948,658.85 | $18.65 |
| 2025-03-23 | $1,012,137,290.54 | $15,125,359.03 | $17.73 |
| 2025-03-24 | $992,133,921.46 | $25,228,100.12 | $17.33 |
| 2025-03-25 | $990,582,444.85 | $14,430,598.57 | $17.35 |
| 2025-03-26 | $1,000,533,869.33 | $8,546,453.46 | $17.52 |
| 2025-03-27 | $995,401,868.81 | $6,629,344.85 | $17.44 |
| 2025-03-28 | $1,020,105,029.14 | $16,759,315.27 | $17.86 |
| 2025-03-29 | $1,051,912,606.54 | $21,874,449.47 | $18.43 |
| 2025-03-30 | $1,003,056,028.55 | $17,235,514.56 | $17.60 |
| 2025-03-31 | $1,010,138,164.47 | $7,069,003.01 | $17.72 |
| 2025-04-01 | $1,020,759,758.60 | $10,278,571.41 | $17.92 |
| 2025-04-02 | $776,928,902.29 | $71,970,026.16 | $13.61 |
| 2025-04-03 | $829,572,877.65 | $47,841,835.06 | $14.55 |
| 2025-04-04 | $860,703,110.23 | $19,989,707.88 | $15.02 |
| 2025-04-05 | $843,713,375.00 | $12,454,146.59 | $14.79 |
| 2025-04-06 | $845,709,654.61 | $9,430,522.23 | $14.82 |
| 2025-04-07 | $842,009,729.35 | $11,930,295.29 | $14.75 |
| 2025-04-08 | $891,810,444.27 | $21,677,521.81 | $15.58 |
| 2025-04-09 | $887,142,060.81 | $12,327,348.54 | $15.53 |
| 2025-04-10 | $904,556,844.24 | $11,257,627.05 | $15.84 |
| 2025-04-11 | $883,695,481.77 | $25,089,041.25 | $15.48 |
| 2025-04-12 | $846,089,201.28 | $24,141,291.37 | $14.81 |
| 2025-04-13 | $854,343,246.81 | $10,395,175.10 | $14.97 |
| 2025-04-14 | $840,255,551.70 | $13,708,137.67 | $14.72 |
| 2025-04-15 | $746,668,806.21 | $21,380,396.17 | $13.08 |
| 2025-04-16 | $758,700,551.31 | $39,315,780.06 | $13.27 |
| 2025-04-17 | $778,072,000.87 | $19,360,566.62 | $13.63 |
| 2025-04-18 | $798,831,791.82 | $6,676,768.33 | $13.99 |
| 2025-04-19 | $793,308,501.38 | $15,977,527.90 | $13.89 |
| 2025-04-20 | $845,859,047.84 | $15,065,548.31 | $14.81 |
| 2025-04-21 | $856,213,857.52 | $12,511,345.81 | $14.99 |
| 2025-04-22 | $822,027,486.40 | $13,735,986.08 | $14.41 |
| 2025-04-23 | $879,926,437.58 | $15,785,686.48 | $15.42 |
| 2025-04-24 | $809,018,986.12 | $25,567,747.78 | $14.16 |
| 2025-04-25 | $758,977,428.60 | $44,613,948.08 | $13.28 |
| 2025-04-26 | $748,749,521.92 | $29,129,205.40 | $13.10 |
| 2025-04-27 | $751,622,542.04 | $19,347,622.14 | $13.17 |
| 2025-04-28 | $746,719,137.19 | $12,571,008.93 | $13.08 |
| 2025-04-29 | $750,845,949.38 | $21,633,492.71 | $13.15 |
| 2025-04-30 | $743,803,952.51 | $14,375,223.05 | $13.03 |
| 2025-05-01 | $756,227,102.99 | $9,821,534.46 | $13.25 |
| 2025-05-02 | $750,987,642.95 | $7,611,226.09 | $13.15 |
| 2025-05-03 | $755,023,245.12 | $8,337,716.47 | $13.22 |
| 2025-05-04 | $808,430,099.67 | $22,005,630.03 | $14.16 |
| 2025-05-05 | $823,393,777.10 | $30,490,998.02 | $14.42 |
| 2025-05-06 | $855,402,327.19 | $14,661,929.52 | $14.98 |
| 2025-05-07 | $868,724,237.08 | $18,053,671.70 | $15.21 |
| 2025-05-08 | $828,250,016.04 | $11,876,365.65 | $14.50 |
| 2025-05-09 | $843,559,823.39 | $13,799,873.28 | $14.77 |
| 2025-05-10 | $826,259,445.82 | $16,102,426.64 | $14.47 |
| 2025-05-11 | $788,793,788.62 | $20,652,047.56 | $13.82 |
| 2025-05-12 | $798,216,112.88 | $15,520,711.33 | $13.98 |
| 2025-05-13 | $753,958,163.13 | $29,077,594.52 | $13.20 |
| 2025-05-14 | $729,574,486.12 | $24,927,446.24 | $12.77 |
| 2025-05-15 | $714,684,265.42 | $18,618,402.82 | $12.52 |
| 2025-05-16 | $737,753,531.22 | $23,822,667.76 | $12.99 |
| 2025-05-17 | $732,375,078.78 | $10,182,166.72 | $12.81 |
| 2025-05-18 | $721,275,322.46 | $14,694,262.36 | $12.63 |
| 2025-05-19 | $741,559,045.26 | $9,595,224.64 | $12.99 |
| 2025-05-20 | $723,865,042.45 | $10,372,923.89 | $12.68 |
| 2025-05-21 | $732,776,245.04 | $9,920,039.35 | $12.83 |
| 2025-05-22 | $726,032,518.38 | $10,529,748.86 | $12.71 |
| 2025-05-23 | $713,091,083.67 | $15,061,629.92 | $12.49 |
| 2025-05-24 | $711,067,367.58 | $14,054,216.12 | $12.45 |
| 2025-05-25 | $711,110,093.19 | $10,099,015.22 | $12.45 |
| 2025-05-26 | $717,030,812.08 | $9,437,401.99 | $12.56 |
| 2025-05-27 | $714,319,105.15 | $10,568,418.44 | $12.51 |
| 2025-05-28 | $703,931,543.12 | $10,375,413.65 | $12.33 |
| 2025-05-29 | $710,565,132.68 | $10,215,174.69 | $12.44 |
| 2025-05-30 | $803,322,036.99 | $36,064,461.21 | $14.07 |
| 2025-05-31 | $793,125,888.54 | $47,717,635.12 | $13.90 |
| 2025-06-01 | $808,370,253.49 | $21,444,535.69 | $14.16 |
| 2025-06-02 | $814,504,311.51 | $15,625,987.47 | $14.25 |
| 2025-06-03 | $549,402,457.04 | $67,166,754.84 | $9.68 |
| 2025-06-04 | $507,993,779.77 | $71,498,956.84 | $8.90 |
| 2025-06-05 | $563,414,111.54 | $57,039,943.00 | $9.87 |
| 2025-06-06 | $564,412,221.74 | $20,453,477.15 | $9.88 |
| 2025-06-07 | $598,032,010.68 | $19,955,262.01 | $10.47 |
| 2025-06-08 | $598,833,033.28 | $14,493,142.59 | $10.48 |
| 2025-06-09 | $566,694,427.24 | $18,145,683.55 | $9.93 |
| 2025-06-10 | $524,457,687.07 | $55,835,473.72 | $9.19 |
| 2025-06-11 | $534,203,518.16 | $53,947,080.26 | $9.36 |
| 2025-06-12 | $526,778,879.75 | $14,244,234.18 | $9.22 |
| 2025-06-13 | $506,862,416.77 | $14,379,082.74 | $8.87 |
| 2025-06-14 | $509,539,271.56 | $22,811,131.42 | $8.92 |
| 2025-06-15 | $504,713,798.54 | $10,749,170.92 | $8.84 |
| 2025-06-16 | $502,470,489.29 | $11,538,842.71 | $8.81 |
| 2025-06-17 | $504,602,649.69 | $9,704,236.86 | $8.82 |
| 2025-06-18 | $501,093,035.92 | $5,238,052.02 | $8.79 |
| 2025-06-19 | $494,678,388.80 | $7,286,021.28 | $8.65 |
| 2025-06-20 | $491,600,399.95 | $4,230,446.31 | $8.61 |
| 2025-06-21 | $447,001,311.27 | $12,727,883.16 | $7.83 |
| 2025-06-22 | $445,721,317.81 | $12,859,630.85 | $7.79 |
| 2025-06-23 | $447,995,701.61 | $10,686,692.48 | $7.85 |
| 2025-06-24 | $460,114,303.65 | $12,157,218.71 | $8.06 |
| 2025-06-25 | $503,768,518.36 | $74,435,433.81 | $8.87 |
| 2025-06-26 | $465,896,035.59 | $66,289,830.21 | $8.16 |
| 2025-06-27 | $512,837,161.65 | $23,641,115.28 | $8.97 |
| 2025-06-28 | $503,644,231.00 | $9,554,759.84 | $8.82 |
| 2025-06-29 | $507,188,636.01 | $7,281,512.90 | $8.88 |
| 2025-06-30 | $470,493,824.07 | $25,728,354.95 | $8.23 |
| 2025-07-01 | $429,115,294.75 | $19,375,796.47 | $7.52 |
| 2025-07-02 | $425,889,092.62 | $11,118,439.56 | $7.46 |
| 2025-07-03 | $425,653,056.59 | $6,508,543.02 | $7.46 |
| 2025-07-04 | $427,719,014.60 | $8,008,134.71 | $7.49 |
| 2025-07-05 | $423,657,082.36 | $5,139,265.44 | $7.41 |
| 2025-07-06 | $430,787,840.00 | $7,071,028.60 | $7.55 |
| 2025-07-07 | $433,332,327.25 | $5,178,055.89 | $7.59 |
| 2025-07-08 | $437,966,795.58 | $5,708,137.47 | $7.67 |
| 2025-07-09 | $447,002,175.99 | $5,112,007.41 | $7.83 |
| 2025-07-10 | $446,473,827.86 | $6,176,322.44 | $7.82 |
| 2025-07-11 | $447,242,550.70 | $10,285,410.17 | $7.84 |
| 2025-07-12 | $434,652,422.39 | $28,081,890.06 | $7.61 |
| 2025-07-13 | $434,670,790.17 | $6,299,510.05 | $7.61 |
| 2025-07-14 | $430,033,093.08 | $4,425,837.65 | $7.53 |
| 2025-07-15 | $428,939,922.47 | $6,560,971.54 | $7.51 |
| 2025-07-16 | $420,407,013.79 | $11,610,725.72 | $7.36 |
| 2025-07-17 | $454,679,394.04 | $18,231,916.76 | $7.97 |
| 2025-07-18 | $453,234,218.54 | $15,124,256.39 | $7.93 |
| 2025-07-19 | $454,294,575.82 | $8,472,305.65 | $7.96 |
| 2025-07-20 | $413,757,050.00 | $14,582,747.92 | $7.24 |
| 2025-07-21 | $424,140,608.79 | $9,520,253.98 | $7.43 |
| 2025-07-22 | $425,467,929.27 | $7,773,661.33 | $7.45 |
| 2025-07-23 | $422,934,574.87 | $7,593,489.67 | $7.41 |
| 2025-07-24 | $412,483,889.31 | $4,915,108.67 | $7.22 |
| 2025-07-25 | $413,966,128.37 | $5,048,231.76 | $7.25 |
| 2025-07-26 | $417,978,129.19 | $6,555,573.18 | $7.32 |
| 2025-07-27 | $427,290,601.03 | $3,962,026.67 | $7.48 |
| 2025-07-28 | $427,967,384.88 | $5,690,017.50 | $7.49 |
| 2025-07-29 | $418,784,944.43 | $5,278,226.80 | $7.33 |
| 2025-07-30 | $418,072,033.46 | $5,910,121.06 | $7.32 |
| 2025-07-31 | $427,602,039.02 | $5,641,884.27 | $7.49 |
| 2025-08-01 | $417,453,151.04 | $5,367,597.99 | $7.31 |
| 2025-08-02 | $400,095,590.36 | $7,518,538.17 | $7.01 |
| 2025-08-03 | $395,536,069.60 | $4,000,121.95 | $6.92 |
| 2025-08-04 | $412,918,549.04 | $3,860,687.56 | $7.23 |
| 2025-08-05 | $440,662,900.90 | $9,862,845.72 | $7.72 |
| 2025-08-06 | $436,100,735.06 | $15,510,396.80 | $7.63 |
| 2025-08-07 | $478,599,200.43 | $12,030,930.31 | $8.38 |
| 2025-08-08 | $484,218,094.35 | $13,200,301.02 | $8.48 |
| 2025-08-09 | $479,609,240.53 | $8,438,826.01 | $8.40 |
| 2025-08-10 | $467,506,773.20 | $10,161,867.48 | $8.19 |
| 2025-08-11 | $449,116,842.11 | $7,657,035.40 | $7.86 |
| 2025-08-12 | $426,762,111.56 | $9,186,907.71 | $7.47 |
| 2025-08-13 | $425,919,699.54 | $8,224,645.09 | $7.46 |
| 2025-08-14 | $428,712,686.44 | $9,243,486.24 | $7.51 |
| 2025-08-15 | $408,466,379.39 | $11,549,168.40 | $7.15 |
| 2025-08-16 | $417,226,179.46 | $8,973,782.30 | $7.31 |
| 2025-08-17 | $421,869,355.83 | $5,578,139.95 | $7.38 |
| 2025-08-18 | $424,072,569.59 | $4,344,167.51 | $7.42 |
| 2025-08-19 | $417,086,263.85 | $4,891,914.65 | $7.30 |
| 2025-08-20 | $404,399,416.45 | $3,541,508.31 | $7.08 |
| 2025-08-21 | $412,108,515.49 | $4,222,540.06 | $7.22 |
| 2025-08-22 | $404,257,364.81 | $3,081,059.28 | $7.08 |
| 2025-08-23 | $410,486,268.37 | $6,445,489.57 | $7.19 |
| 2025-08-24 | $406,966,499.73 | $7,661,349.38 | $7.13 |
| 2025-08-25 | $394,646,914.47 | $5,568,943.08 | $6.91 |
| 2025-08-26 | $400,143,407.96 | $6,265,204.49 | $7.01 |
| 2025-08-27 | $418,796,315.66 | $7,244,689.80 | $7.34 |
| 2025-08-28 | $429,467,591.35 | $5,366,147.26 | $7.54 |
| 2025-08-29 | $427,383,468.89 | $3,612,648.97 | $7.48 |
| 2025-08-30 | $431,034,127.52 | $4,480,177.27 | $7.55 |
| 2025-08-31 | $438,953,257.37 | $3,136,800.83 | $7.69 |
| 2025-09-01 | $424,879,791.73 | $2,714,436.50 | $7.42 |
| 2025-09-02 | $427,358,317.52 | $3,876,901.97 | $7.48 |
| 2025-09-03 | $419,233,214.89 | $3,230,814.36 | $7.34 |
| 2025-09-04 | $421,237,828.47 | $2,575,827.14 | $7.38 |
| 2025-09-05 | $413,134,571.45 | $2,479,954.83 | $7.24 |
| 2025-09-06 | $412,680,956.98 | $3,023,490.58 | $7.23 |
| 2025-09-07 | $405,445,602.48 | $2,062,519.98 | $7.10 |
| 2025-09-08 | $399,226,747.10 | $2,921,620.58 | $6.99 |
| 2025-09-09 | $400,115,597.48 | $3,509,555.39 | $7.01 |
| 2025-09-10 | $395,006,479.46 | $5,949,063.13 | $6.92 |
| 2025-09-11 | $398,055,192.09 | $2,095,575.34 | $6.97 |
| 2025-09-12 | $397,194,379.07 | $1,879,249.63 | $6.96 |
| 2025-09-13 | $399,131,884.74 | $3,044,581.69 | $6.99 |
| 2025-09-14 | $398,675,841.03 | $5,373,041.43 | $6.98 |
| 2025-09-15 | $395,295,259.68 | $2,764,107.14 | $6.92 |
| 2025-09-16 | $398,839,806.63 | $5,466,424.72 | $6.99 |
| 2025-09-17 | $401,744,294.37 | $4,740,332.28 | $7.04 |
| 2025-09-18 | $408,737,270.90 | $16,306,358.28 | $7.15 |
| 2025-09-19 | $458,286,744.94 | $83,837,622.45 | $8.03 |
| 2025-09-20 | $491,498,979.94 | $68,478,276.52 | $8.60 |
| 2025-09-21 | $575,523,744.10 | $57,972,057.37 | $10.09 |
| 2025-09-22 | $650,683,464.57 | $142,238,497.04 | $11.39 |
| 2025-09-23 | $595,655,688.72 | $44,934,244.67 | $10.43 |
| 2025-09-24 | $562,596,777.94 | $24,125,046.39 | $9.85 |
| 2025-09-25 | $556,751,286.73 | $15,680,177.33 | $9.75 |
| 2025-09-26 | $520,187,290.46 | $10,616,315.63 | $9.12 |
| 2025-09-27 | $539,348,995.48 | $8,711,473.41 | $9.45 |
| 2025-09-28 | $527,834,730.04 | $11,785,188.27 | $9.24 |
| 2025-09-29 | $537,171,259.44 | $9,781,237.33 | $9.37 |
| 2025-09-30 | $538,642,580.71 | $26,060,012.91 | $9.45 |
| 2025-10-01 | $540,604,610.31 | $12,606,847.13 | $9.46 |
| 2025-10-02 | $639,864,161.87 | $40,118,930.90 | $11.21 |
| 2025-10-03 | $707,846,236.50 | $68,129,734.56 | $12.39 |
| 2025-10-04 | $708,805,675.94 | $19,065,883.12 | $12.41 |
| 2025-10-05 | $700,802,081.38 | $13,286,844.48 | $12.30 |
| 2025-10-06 | $668,477,676.10 | $11,926,503.06 | $11.71 |
| 2025-10-07 | $687,951,580.16 | $11,167,237.54 | $12.05 |
| 2025-10-08 | $743,315,764.20 | $42,518,392.44 | $13.01 |
| 2025-10-09 | $648,319,033.16 | $20,607,476.11 | $11.35 |
| 2025-10-10 | $637,472,334.98 | $17,077,006.47 | $11.17 |
| 2025-10-11 | $326,517,083.01 | $57,858,026.45 | $5.68 |
| 2025-10-12 | $321,968,396.14 | $52,014,547.22 | $5.64 |
| 2025-10-13 | $334,953,608.02 | $26,073,195.15 | $5.87 |
| 2025-10-14 | $361,905,685.05 | $26,945,058.29 | $6.34 |
| 2025-10-15 | $411,786,165.81 | $50,334,029.69 | $7.19 |
| 2025-10-16 | $379,775,262.84 | $26,580,586.18 | $6.65 |
| 2025-10-17 | $408,421,058.08 | $31,306,746.37 | $7.18 |
| 2025-10-18 | $378,256,200.15 | $15,978,058.45 | $6.62 |
| 2025-10-19 | $369,350,745.52 | $4,770,762.70 | $6.47 |
| 2025-10-20 | $371,453,459.65 | $4,734,024.76 | $6.50 |
| 2025-10-21 | $375,242,047.32 | $8,394,402.13 | $6.55 |
| 2025-10-22 | $377,334,405.25 | $12,375,023.25 | $6.59 |
| 2025-10-23 | $373,783,838.61 | $8,276,076.43 | $6.53 |
| 2025-10-24 | $363,403,143.03 | $8,810,564.45 | $6.36 |
| 2025-10-25 | $383,413,087.78 | $12,500,517.89 | $6.70 |
| 2025-10-26 | $374,628,862.27 | $4,173,850.63 | $6.56 |
| 2025-10-27 | $385,656,857.58 | $6,593,178.89 | $6.75 |
| 2025-10-28 | $392,777,630.88 | $18,937,138.63 | $6.87 |
| 2025-10-29 | $375,392,045.99 | $5,609,385.96 | $6.57 |
| 2025-10-30 | $372,487,091.46 | $7,033,547.83 | $6.53 |
| 2025-10-31 | $358,213,873.19 | $9,735,546.09 | $6.28 |
| 2025-11-01 | $398,825,545.46 | $14,077,974.11 | $6.97 |
| 2025-11-02 | $418,321,104.28 | $12,168,237.56 | $7.32 |
| 2025-11-03 | $416,567,331.96 | $7,895,167.84 | $7.30 |
| 2025-11-04 | $374,585,219.12 | $7,993,765.10 | $6.57 |
| 2025-11-05 | $346,790,865.10 | $10,777,137.92 | $6.07 |
| 2025-11-06 | $348,387,162.69 | $4,682,179.88 | $6.11 |
| 2025-11-07 | $346,394,781.82 | $6,924,994.72 | $6.06 |
| 2025-11-08 | $390,147,240.97 | $8,518,347.73 | $6.82 |
| 2025-11-09 | $368,951,307.36 | $5,351,811.81 | $6.46 |
| 2025-11-10 | $369,974,158.10 | $4,376,077.00 | $6.48 |
| 2025-11-11 | $365,535,154.09 | $4,490,848.79 | $6.41 |
| 2025-11-12 | $349,374,040.94 | $5,489,192.01 | $6.11 |
| 2025-11-13 | $343,376,318.31 | $4,161,357.70 | $6.01 |
| 2025-11-14 | $348,421,085.82 | $7,530,464.46 | $6.09 |
| 2025-11-15 | $263,056,634.53 | $7,119,726.72 | $5.63 |
| 2025-11-16 | $265,708,058.50 | $4,404,806.60 | $5.70 |
| 2025-11-17 | $254,895,921.77 | $3,954,931.40 | $5.46 |
| 2025-11-18 | $250,681,984.09 | $6,238,334.71 | $5.37 |
| 2025-11-19 | $251,948,418.06 | $5,988,290.14 | $5.40 |
| 2025-11-20 | $245,587,315.49 | $4,818,728.72 | $5.28 |
| 2025-11-21 | $237,763,549.71 | $6,123,444.98 | $5.08 |
| 2025-11-22 | $228,083,836.80 | $9,638,797.49 | $4.88 |
| 2025-11-23 | $214,380,604.24 | $6,756,946.62 | $4.59 |
| 2025-11-24 | $208,903,285.95 | $6,865,175.62 | $4.47 |
| 2025-11-25 | $216,986,641.31 | $4,963,698.20 | $4.65 |
| 2025-11-26 | $217,855,574.51 | $4,331,083.70 | $4.66 |
| 2025-11-27 | $215,611,144.67 | $3,025,812.13 | $4.62 |
| 2025-11-28 | $217,804,080.72 | $4,163,894.46 | $4.67 |
| 2025-11-29 | $224,276,864.76 | $14,585,170.21 | $4.80 |
| 2025-11-30 | $204,740,565.29 | $5,331,159.48 | $4.38 |
| 2025-12-01 | $177,247,498.38 | $9,783,333.68 | $3.79 |
| 2025-12-02 | $183,170,022.73 | $11,460,034.44 | $3.92 |
| 2025-12-03 | $181,830,164.46 | $6,890,919.74 | $3.90 |
| 2025-12-04 | $195,457,594.58 | $5,372,430.05 | $4.19 |
| 2025-12-05 | $187,863,775.67 | $4,226,233.75 | $4.03 |
| 2025-12-06 | $180,935,483.81 | $2,495,690.16 | $3.88 |
| 2025-12-07 | $180,605,203.35 | $2,083,386.43 | $3.87 |
| 2025-12-08 | $178,386,638.22 | $2,195,686.72 | $3.83 |
| 2025-12-09 | $181,592,403.13 | $4,186,013.03 | $3.89 |
| 2025-12-10 | $185,188,530.54 | $4,921,862.85 | $3.97 |
| 2025-12-11 | $181,460,099.16 | $2,845,981.86 | $3.89 |
| 2025-12-12 | $174,649,685.65 | $3,603,416.01 | $3.74 |
| 2025-12-13 | $167,108,479.06 | $3,746,995.33 | $3.58 |
| 2025-12-14 | $164,843,340.92 | $1,277,547.89 | $3.53 |
| 2025-12-15 | $158,572,111.70 | $1,713,186.00 | $3.40 |
| 2025-12-16 | $157,762,685.32 | $2,564,753.05 | $3.38 |
| 2025-12-17 | $157,257,225.42 | $2,327,890.48 | $3.37 |
| 2025-12-18 | $151,909,324.17 | $3,295,510.05 | $3.25 |
| 2025-12-18 | $152,102,003.33 | $3,166,849.50 | $3.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
