Demex DMX #4033
$0.00019442 3.97% (1d)
Market Overview
Demex current market price is $0.00019442 with a 24 hour trading volume of $0. The total available supply of Demex is 2.16B DMX with a maximum supply of 2.16B DMX. It has secured Rank 4033 in the cryptocurrency market with a marketcap of $334.54K. The DMX price is 0% down in the last one hour.
The high price of the Demex is $0.00020246 and low price is $0.00019176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Demex Rank
4033
Demex Price
$0.00019442
Market Cap
$334.54K 3.97%
Fully Diluted Valuation
$419.95K
Trading Volume(24h)
$0
Circulating Supply
1.72B DMX
Total Supply
2.16B DMX
Max Supply
2.16B DMX
High(24h)
$0.00020246
Low(24h)
$0.00019176
All-time High
$0.103 99.81%
28 Mar 2021
All-time Low
$0.0000192100 912.27%
12 May 2026
Cryptocurrency Demex Calculator
Want to convert more cryptocurrencies?
Demex Price Chart
1h
0%
24h
3.97%
7d
16.24%
14d
23.88%
30d
57.61%
60d
36.12%
200d
64.94%
1y
76.45%
Demex Historical Data
Historical data of Demex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $4,268,247.36 | $104,723.78 | $0.00 |
| 2024-11-10 | $4,218,003.53 | $78,412.78 | $0.00 |
| 2024-11-11 | $4,005,554.52 | $89,042.65 | $0.00 |
| 2024-11-12 | $3,717,575.85 | $111,644.04 | $0.00 |
| 2024-11-13 | $3,743,788.04 | $63,199.32 | $0.00 |
| 2024-11-14 | $3,422,436.02 | $86,783.99 | $0.00 |
| 2024-11-15 | $3,442,279.10 | $59,610.01 | $0.00 |
| 2024-11-16 | $3,415,679.54 | $61,052.31 | $0.00 |
| 2024-11-17 | $3,516,625.55 | $68,056.39 | $0.00 |
| 2024-11-18 | $3,532,216.42 | $61,283.77 | $0.00 |
| 2024-11-19 | $3,719,105.24 | $63,565.31 | $0.00 |
| 2024-11-20 | $3,573,097.94 | $72,735.90 | $0.00 |
| 2024-11-21 | $3,281,922.01 | $68,717.89 | $0.00 |
| 2024-11-22 | $3,524,991.34 | $11,359.70 | $0.00 |
| 2024-11-23 | $3,300,449.90 | $90,472.34 | $0.00 |
| 2024-11-24 | $3,349,724.50 | $70,386.43 | $0.00 |
| 2024-11-25 | $3,440,950.23 | $72,451.47 | $0.00 |
| 2024-11-26 | $3,645,929.23 | $72,772.60 | $0.00 |
| 2024-11-27 | $3,598,178.56 | $58,581.70 | $0.00 |
| 2024-11-28 | $3,679,008.48 | $69,883.50 | $0.00 |
| 2024-11-29 | $3,715,518.18 | $62,516.15 | $0.00 |
| 2024-11-30 | $3,747,751.34 | $57,761.16 | $0.00 |
| 2024-12-01 | $3,794,172.17 | $61,876.07 | $0.00 |
| 2024-12-02 | $3,755,223.32 | $63,918.38 | $0.00 |
| 2024-12-03 | $3,859,117.95 | $64,033.29 | $0.00 |
| 2024-12-04 | $3,934,717.90 | $68,614.24 | $0.00 |
| 2024-12-05 | $4,153,334.41 | $84,390.35 | $0.00 |
| 2024-12-06 | $4,076,817.57 | $69,256.43 | $0.00 |
| 2024-12-07 | $4,291,819.32 | $76,917.67 | $0.00 |
| 2024-12-08 | $4,376,408.99 | $62,309.42 | $0.00 |
| 2024-12-09 | $4,356,153.88 | $81,945.69 | $0.00 |
| 2024-12-10 | $4,026,441.28 | $86,049.94 | $0.00 |
| 2024-12-11 | $3,869,174.72 | $83,647.77 | $0.00 |
| 2024-12-12 | $3,862,848.46 | $66,203.41 | $0.00 |
| 2024-12-13 | $4,036,466.21 | $70,372.71 | $0.00 |
| 2024-12-14 | $4,033,291.22 | $8,072.69 | $0.00 |
| 2024-12-15 | $4,067,414.90 | $61,138.00 | $0.00 |
| 2024-12-16 | $4,057,742.54 | $60,350.49 | $0.00 |
| 2024-12-17 | $3,973,638.82 | $66,341.44 | $0.00 |
| 2024-12-18 | $3,907,994.28 | $62,847.50 | $0.00 |
| 2024-12-19 | $3,683,581.30 | $71,501.24 | $0.00 |
| 2024-12-20 | $3,313,057.39 | $33,003.63 | $0.00 |
| 2024-12-21 | $3,179,463.09 | $80,284.82 | $0.00 |
| 2024-12-22 | $3,141,481.06 | $61,627.74 | $0.00 |
| 2024-12-23 | $3,103,422.25 | $65,657.44 | $0.00 |
| 2024-12-24 | $3,186,500.32 | $74,520.85 | $0.00 |
| 2024-12-25 | $3,320,728.57 | $62,557.63 | $0.00 |
| 2024-12-26 | $3,280,664.55 | $54,980.81 | $0.00 |
| 2024-12-27 | $3,225,416.37 | $59,656.73 | $0.00 |
| 2024-12-28 | $3,262,669.67 | $58,580.54 | $0.00 |
| 2024-12-29 | $3,300,948.91 | $61,187.81 | $0.00 |
| 2024-12-30 | $3,111,652.65 | $53,585.66 | $0.00 |
| 2024-12-31 | $3,314,249.18 | $65,140.20 | $0.00 |
| 2025-01-01 | $3,214,085.22 | $61,873.73 | $0.00 |
| 2025-01-02 | $3,225,192.99 | $57,014.53 | $0.00 |
| 2025-01-03 | $3,265,189.69 | $51,344.71 | $0.00 |
| 2025-01-04 | $3,307,528.53 | $58,068.06 | $0.00 |
| 2025-01-05 | $3,383,003.68 | $58,749.15 | $0.00 |
| 2025-01-06 | $3,368,536.89 | $59,484.11 | $0.00 |
| 2025-01-07 | $3,433,280.34 | $61,464.26 | $0.00 |
| 2025-01-08 | $3,300,331.91 | $25,614.27 | $0.00 |
| 2025-01-09 | $3,217,953.79 | $12,088.77 | $0.00 |
| 2025-01-10 | $3,265,830.45 | $15,057.33 | $0.00 |
| 2025-01-11 | $3,290,709.08 | $9,386.39 | $0.00 |
| 2025-01-12 | $3,281,829.88 | $9,007.08 | $0.00 |
| 2025-01-13 | $3,236,850.89 | $6,835.98 | $0.00 |
| 2025-01-14 | $3,177,028.39 | $10,640.29 | $0.00 |
| 2025-01-15 | $3,210,652.95 | $9,361.18 | $0.00 |
| 2025-01-16 | $3,215,327.63 | $8,385.03 | $0.00 |
| 2025-01-17 | $3,220,760.48 | $40,502.82 | $0.00 |
| 2025-01-18 | $3,220,597.59 | $57,492.61 | $0.00 |
| 2025-01-19 | $3,123,648.72 | $58,168.48 | $0.00 |
| 2025-01-20 | $3,057,701.37 | $62,654.90 | $0.00 |
| 2025-01-21 | $2,933,268.56 | $60,166.00 | $0.00 |
| 2025-01-22 | $2,979,041.06 | $57,670.35 | $0.00 |
| 2025-01-23 | $2,997,469.68 | $56,892.43 | $0.00 |
| 2025-01-24 | $2,962,445.54 | $61,393.45 | $0.00 |
| 2025-01-25 | $2,963,099.75 | $56,848.41 | $0.00 |
| 2025-01-26 | $2,978,416.81 | $58,316.45 | $0.00 |
| 2025-01-27 | $2,933,320.05 | $56,161.69 | $0.00 |
| 2025-01-28 | $2,866,121.57 | $71,137.17 | $0.00 |
| 2025-01-29 | $2,781,294.75 | $61,984.27 | $0.00 |
| 2025-01-30 | $2,794,976.89 | $57,970.62 | $0.00 |
| 2025-01-31 | $2,748,124.75 | $71,805.82 | $0.00 |
| 2025-02-01 | $2,779,732.55 | $56,195.04 | $0.00 |
| 2025-02-02 | $2,698,707.93 | $59,272.29 | $0.00 |
| 2025-02-03 | $2,546,723.04 | $65,135.47 | $0.00 |
| 2025-02-04 | $2,485,740.30 | $73,986.18 | $0.00 |
| 2025-02-05 | $2,494,384.12 | $59,293.81 | $0.00 |
| 2025-02-06 | $2,492,690.96 | $59,382.84 | $0.00 |
| 2025-02-07 | $2,510,927.18 | $58,811.05 | $0.00 |
| 2025-02-08 | $2,485,260.29 | $57,206.27 | $0.00 |
| 2025-02-09 | $2,503,915.55 | $55,583.15 | $0.00 |
| 2025-02-10 | $2,477,188.29 | $59,019.31 | $0.00 |
| 2025-02-11 | $2,471,557.19 | $56,728.33 | $0.00 |
| 2025-02-12 | $2,502,773.39 | $57,222.72 | $0.00 |
| 2025-02-13 | $2,504,821.59 | $54,751.79 | $0.00 |
| 2025-02-14 | $2,524,287.32 | $54,223.75 | $0.00 |
| 2025-02-15 | $2,539,947.69 | $55,710.23 | $0.00 |
| 2025-02-16 | $2,535,583.80 | $57,822.85 | $0.00 |
| 2025-02-17 | $2,480,132.71 | $54,566.83 | $0.00 |
| 2025-02-18 | $2,487,114.64 | $57,692.77 | $0.00 |
| 2025-02-19 | $2,444,984.85 | $58,344.45 | $0.00 |
| 2025-02-20 | $2,455,073.55 | $54,963.49 | $0.00 |
| 2025-02-21 | $2,470,095.14 | $56,584.45 | $0.00 |
| 2025-02-22 | $2,439,753.66 | $58,403.69 | $0.00 |
| 2025-02-23 | $2,438,218.45 | $54,826.25 | $0.00 |
| 2025-02-24 | $2,479,544.22 | $57,666.18 | $0.00 |
| 2025-02-25 | $2,279,353.57 | $57,603.90 | $0.00 |
| 2025-02-26 | $2,253,728.62 | $62,063.82 | $0.00 |
| 2025-02-27 | $2,301,717.53 | $63,120.89 | $0.00 |
| 2025-02-28 | $2,252,598.28 | $59,095.87 | $0.00 |
| 2025-03-01 | $2,126,258.80 | $58,967.81 | $0.00 |
| 2025-03-02 | $2,157,956.60 | $56,542.24 | $0.00 |
| 2025-03-03 | $2,274,359.46 | $58,740.85 | $0.00 |
| 2025-03-04 | $2,184,345.99 | $64,637.72 | $0.00 |
| 2025-03-05 | $2,181,107.69 | $56,715.77 | $0.00 |
| 2025-03-06 | $2,198,476.37 | $54,684.02 | $0.00 |
| 2025-03-07 | $2,192,097.16 | $60,445.97 | $0.00 |
| 2025-03-08 | $2,080,619.57 | $4,483.69 | $0.00 |
| 2025-03-09 | $2,069,238.11 | $1,402.28 | $0.00 |
| 2025-03-10 | $1,998,093.14 | $3,410.57 | $0.00 |
| 2025-03-11 | $1,957,178.18 | $3,658.01 | $0.00 |
| 2025-03-12 | $1,973,925.72 | $2,249.65 | $0.00 |
| 2025-03-13 | $1,971,460.62 | $1,648.75 | $0.00 |
| 2025-03-14 | $1,958,571.89 | $4,586.19 | $0.00 |
| 2025-03-15 | $2,014,202.43 | $1,628.76 | $0.00 |
| 2025-03-16 | $2,016,451.25 | $1,774.59 | $0.00 |
| 2025-03-17 | $1,973,260.47 | $1,152.34 | $0.00 |
| 2025-03-18 | $2,010,431.32 | $4,291.45 | $0.00 |
| 2025-03-19 | $1,956,685.75 | $4,396.02 | $0.00 |
| 2025-03-20 | $2,025,593.87 | $1,859.52 | $0.00 |
| 2025-03-21 | $1,995,205.06 | $2,296.42 | $0.00 |
| 2025-03-22 | $1,992,660.45 | $1,068.50 | $0.00 |
| 2025-03-23 | $1,999,041.00 | $535.96 | $0.00 |
| 2025-03-24 | $2,017,501.55 | $745.06 | $0.00 |
| 2025-03-25 | $2,035,630.64 | $1,341.49 | $0.00 |
| 2025-03-26 | $2,004,137.76 | $1,141.17 | $0.00 |
| 2025-03-27 | $1,983,609.14 | $945.31 | $0.00 |
| 2025-03-28 | $1,971,401.71 | $1,722.07 | $0.00 |
| 2025-03-29 | $1,924,407.62 | $4,294.55 | $0.00 |
| 2025-03-30 | $1,873,251.13 | $1,110.39 | $0.00 |
| 2025-03-31 | $1,829,393.99 | $3,900.33 | $0.00 |
| 2025-04-01 | $1,832,339.12 | $1,764.66 | $0.00 |
| 2025-04-02 | $1,848,064.92 | $1,131.87 | $0.00 |
| 2025-04-03 | $1,764,665.76 | $2,307.02 | $0.00 |
| 2025-04-04 | $1,801,091.00 | $4,131.38 | $0.00 |
| 2025-04-05 | $1,809,217.28 | $1,339.45 | $0.00 |
| 2025-04-06 | $1,786,892.37 | $585.39 | $0.00 |
| 2025-04-07 | $1,715,527.36 | $2,465.79 | $0.00 |
| 2025-04-08 | $1,679,195.55 | $3,733.88 | $0.00 |
| 2025-04-09 | $1,649,239.87 | $4,402.66 | $0.00 |
| 2025-04-10 | $1,733,081.48 | $2,751.69 | $0.00 |
| 2025-04-11 | $1,672,832.81 | $765.33 | $0.00 |
| 2025-04-12 | $1,702,459.22 | $1,585.31 | $0.00 |
| 2025-04-13 | $1,737,092.88 | $907.89 | $0.00 |
| 2025-04-14 | $1,721,236.76 | $989.78 | $0.00 |
| 2025-04-15 | $1,734,392.20 | $784.08 | $0.00 |
| 2025-04-16 | $1,720,879.34 | $1,150.20 | $0.00 |
| 2025-04-17 | $1,756,295.27 | $742.71 | $0.00 |
| 2025-04-18 | $1,765,362.39 | $451.24 | $0.00 |
| 2025-04-19 | $1,773,083.61 | $246.06 | $0.00 |
| 2025-04-20 | $1,777,438.12 | $1,006.97 | $0.00 |
| 2025-04-21 | $1,771,348.74 | $372.07 | $0.00 |
| 2025-04-22 | $1,785,629.33 | $1,297.55 | $0.00 |
| 2025-04-23 | $1,843,687.79 | $1,472.22 | $0.00 |
| 2025-04-24 | $1,839,499.16 | $2,574.31 | $0.00 |
| 2025-04-25 | $1,840,430.90 | $938.62 | $0.00 |
| 2025-04-26 | $1,858,442.39 | $802.50 | $0.00 |
| 2025-04-27 | $1,881,876.16 | $673.18 | $0.00 |
| 2025-04-28 | $1,863,712.24 | $1,058.94 | $0.00 |
| 2025-04-29 | $1,836,920.68 | $1,858.99 | $0.00 |
| 2025-04-30 | $1,823,585.48 | $2,256.16 | $0.00 |
| 2025-05-01 | $1,784,705.11 | $1,854.34 | $0.00 |
| 2025-05-02 | $1,819,107.80 | $1,298.86 | $0.00 |
| 2025-05-03 | $1,808,147.39 | $282.26 | $0.00 |
| 2025-05-04 | $1,747,944.40 | $1,374.18 | $0.00 |
| 2025-05-05 | $1,775,338.09 | $433.78 | $0.00 |
| 2025-05-06 | $1,784,712.70 | $627.13 | $0.00 |
| 2025-05-07 | $1,739,625.32 | $817.25 | $0.00 |
| 2025-05-08 | $1,770,884.35 | $246.63 | $0.00 |
| 2025-05-09 | $1,897,025.85 | $1,263.48 | $0.00 |
| 2025-05-10 | $1,901,687.32 | $2,376.70 | $0.00 |
| 2025-05-11 | $1,989,124.36 | $3,625.04 | $0.00 |
| 2025-05-12 | $1,973,620.34 | $550.26 | $0.00 |
| 2025-05-13 | $1,963,375.04 | $4,050.09 | $0.00 |
| 2025-05-14 | $2,052,816.33 | $850.47 | $0.00 |
| 2025-05-15 | $2,000,925.28 | $1,532.31 | $0.00 |
| 2025-05-16 | $1,950,083.00 | $2,256.52 | $0.00 |
| 2025-05-17 | $1,915,759.43 | $3,187.21 | $0.00 |
| 2025-05-18 | $1,864,273.41 | $1,335.49 | $0.00 |
| 2025-05-19 | $1,862,892.82 | $801.71 | $0.00 |
| 2025-05-20 | $1,871,735.25 | $977.49 | $0.00 |
| 2025-05-21 | $1,826,888.09 | $1,750.07 | $0.00 |
| 2025-05-22 | $1,875,476.92 | $801.79 | $0.00 |
| 2025-05-23 | $1,893,780.63 | $689.72 | $0.00 |
| 2025-05-24 | $1,838,464.13 | $1,327.93 | $0.00 |
| 2025-05-25 | $1,833,514.39 | $712.77 | $0.00 |
| 2025-05-26 | $1,825,520.93 | $208.44 | $0.00 |
| 2025-05-27 | $1,850,771.62 | $550.87 | $0.00 |
| 2025-05-28 | $1,878,620.71 | $360.21 | $0.00 |
| 2025-05-29 | $1,878,861.74 | $771.54 | $0.00 |
| 2025-05-30 | $1,876,067.41 | $1,062.54 | $0.00 |
| 2025-05-31 | $1,811,879.57 | $1,530.87 | $0.00 |
| 2025-06-01 | $1,824,588.00 | $792.16 | $0.00 |
| 2025-06-02 | $1,812,597.18 | $327.87 | $0.00 |
| 2025-06-03 | $1,837,711.73 | $1,039.15 | $0.00 |
| 2025-06-04 | $1,826,767.15 | $609.36 | $0.00 |
| 2025-06-05 | $1,817,635.65 | $1,399.67 | $0.00 |
| 2025-06-06 | $1,798,826.38 | $972.72 | $0.00 |
| 2025-06-07 | $1,791,639.59 | $681.29 | $0.00 |
| 2025-06-08 | $1,803,495.02 | $288.37 | $0.00 |
| 2025-06-09 | $1,795,700.40 | $160.07 | $0.00 |
| 2025-06-10 | $1,868,976.39 | $1,409.15 | $0.00 |
| 2025-06-11 | $1,903,021.81 | $701.30 | $0.00 |
| 2025-06-12 | $1,917,403.71 | $1,439.81 | $0.00 |
| 2025-06-13 | $1,865,971.39 | $570.09 | $0.00 |
| 2025-06-14 | $1,713,448.31 | $7,738.81 | $0.00 |
| 2025-06-15 | $1,705,072.77 | $289.13 | $0.00 |
| 2025-06-16 | $1,703,197.52 | $252.44 | $0.00 |
| 2025-06-17 | $1,745,497.25 | $760.60 | $0.00 |
| 2025-06-18 | $1,584,212.52 | $7,963.69 | $0.00 |
| 2025-06-19 | $1,567,700.67 | $370.84 | $0.00 |
| 2025-06-20 | $1,576,388.84 | $6.75 | $0.00 |
| 2025-06-21 | $1,529,768.81 | $408.11 | $0.00 |
| 2025-06-22 | $1,430,235.34 | $4,154.82 | $0.00 |
| 2025-06-23 | $1,372,834.82 | $2,804.12 | $0.00 |
| 2025-06-24 | $1,424,678.78 | $731.25 | $0.00 |
| 2025-06-25 | $1,442,865.50 | $326.95 | $0.00 |
| 2025-06-26 | $1,439,997.38 | $153.94 | $0.00 |
| 2025-06-27 | $1,437,137.13 | $358.05 | $0.00 |
| 2025-06-28 | $1,420,086.19 | $1,159.08 | $0.00 |
| 2025-06-29 | $1,433,350.10 | $90.91 | $0.00 |
| 2025-06-30 | $1,380,301.78 | $3,155.10 | $0.00 |
| 2025-07-01 | $1,327,417.62 | $3,344.89 | $0.00 |
| 2025-07-02 | $1,205,878.72 | $6,293.65 | $0.00 |
| 2025-07-03 | $1,249,940.19 | $1,234.18 | $0.00 |
| 2025-07-04 | $1,246,487.37 | $437.34 | $0.00 |
| 2025-07-05 | $1,220,073.96 | $181.76 | $0.00 |
| 2025-07-06 | $1,230,489.52 | $37.10 | $0.00 |
| 2025-07-07 | $1,248,581.80 | $772.00 | $0.00 |
| 2025-07-08 | $1,203,329.86 | $3,296.01 | $0.00 |
| 2025-07-09 | $1,184,663.63 | $1,675.10 | $0.00 |
| 2025-07-10 | $1,217,273.92 | $295.64 | $0.00 |
| 2025-07-11 | $1,242,807.36 | $398.64 | $0.00 |
| 2025-07-12 | $1,331,610.82 | $6,963.27 | $0.00 |
| 2025-07-13 | $1,333,404.72 | $237.62 | $0.00 |
| 2025-07-14 | $1,320,208.49 | $1,098.59 | $0.00 |
| 2025-07-15 | $1,320,519.97 | $666.70 | $0.00 |
| 2025-07-16 | $1,313,400.50 | $1,065.45 | $0.00 |
| 2025-07-17 | $1,363,085.23 | $944.13 | $0.00 |
| 2025-07-18 | $1,369,055.04 | $611.77 | $0.00 |
| 2025-07-19 | $1,363,584.76 | $621.97 | $0.00 |
| 2025-07-20 | $1,384,187.21 | $132.92 | $0.00 |
| 2025-07-21 | $1,425,649.74 | $1,007.98 | $0.00 |
| 2025-07-22 | $1,446,672.58 | $583.94 | $0.00 |
| 2025-07-23 | $1,426,590.42 | $349.56 | $0.00 |
| 2025-07-24 | $1,406,290.17 | $2,224.41 | $0.00 |
| 2025-07-25 | $1,409,570.37 | $1,762.22 | $0.00 |
| 2025-07-26 | $1,416,325.84 | $87.88 | $0.00 |
| 2025-07-27 | $1,418,468.86 | $162.18 | $0.00 |
| 2025-07-28 | $1,439,069.41 | $97.10 | $0.00 |
| 2025-07-29 | $1,414,320.14 | $471.52 | $0.00 |
| 2025-07-30 | $1,409,692.54 | $493.37 | $0.00 |
| 2025-07-31 | $1,380,843.28 | $1,173.10 | $0.00 |
| 2025-08-01 | $1,388,567.01 | $1,038.89 | $0.00 |
| 2025-08-02 | $1,258,955.74 | $4,930.75 | $0.00 |
| 2025-08-03 | $1,264,953.49 | $1,674.98 | $0.00 |
| 2025-08-04 | $1,289,064.53 | $924.25 | $0.00 |
| 2025-08-05 | $1,340,801.18 | $1,443.46 | $0.00 |
| 2025-08-06 | $1,311,898.47 | $509.19 | $0.00 |
| 2025-08-07 | $1,323,389.92 | $176.22 | $0.00 |
| 2025-08-08 | $1,383,326.54 | $2,320.55 | $0.00 |
| 2025-08-09 | $1,395,388.03 | $375.63 | $0.00 |
| 2025-08-10 | $1,574,039.67 | $3,451.85 | $0.00 |
| 2025-08-11 | $1,489,774.48 | $1,536.10 | $0.00 |
| 2025-08-12 | $1,462,883.83 | $1,481.85 | $0.00 |
| 2025-08-13 | $1,520,553.32 | $417.56 | $0.00 |
| 2025-08-14 | $1,579,047.41 | $2,206.49 | $0.00 |
| 2025-08-15 | $1,516,911.50 | $1,611.23 | $0.00 |
| 2025-08-16 | $1,516,943.29 | $2,162.67 | $0.00 |
| 2025-08-17 | $1,516,695.22 | $984.15 | $0.00 |
| 2025-08-18 | $1,535,552.54 | $285.80 | $0.00 |
| 2025-08-19 | $1,495,548.64 | $2,386.30 | $0.00 |
| 2025-08-20 | $1,457,824.82 | $3,321.48 | $0.00 |
| 2025-08-21 | $1,506,089.64 | $1,185.09 | $0.00 |
| 2025-08-22 | $1,476,614.61 | $821.94 | $0.00 |
| 2025-08-23 | $1,564,012.05 | $2,453.24 | $0.00 |
| 2025-08-24 | $1,539,139.63 | $547.22 | $0.00 |
| 2025-08-25 | $1,473,198.91 | $2,698.94 | $0.00 |
| 2025-08-26 | $1,381,000.28 | $2,025.60 | $0.00 |
| 2025-08-27 | $1,411,991.80 | $1,602.15 | $0.00 |
| 2025-08-28 | $1,423,475.86 | $635.67 | $0.00 |
| 2025-08-29 | $1,412,497.91 | $475.71 | $0.00 |
| 2025-08-30 | $1,390,255.12 | $1,006.56 | $0.00 |
| 2025-08-31 | $1,402,638.71 | $293.81 | $0.00 |
| 2025-09-01 | $1,389,352.73 | $916.22 | $0.00 |
| 2025-09-02 | $1,367,716.14 | $452.66 | $0.00 |
| 2025-09-03 | $1,376,985.70 | $181.30 | $0.00 |
| 2025-09-04 | $1,430,068.19 | $2,142.56 | $0.00 |
| 2025-09-05 | $1,428,940.62 | $1,392.93 | $0.00 |
| 2025-09-06 | $1,424,593.74 | $266.00 | $0.00 |
| 2025-09-07 | $1,427,860.92 | $428.84 | $0.00 |
| 2025-09-08 | $1,431,782.39 | $205.33 | $0.00 |
| 2025-09-09 | $1,433,282.77 | $384.32 | $0.00 |
| 2025-09-10 | $1,446,168.97 | $913.38 | $0.00 |
| 2025-09-11 | $1,446,317.40 | $510.16 | $0.00 |
| 2025-09-12 | $1,465,546.33 | $1,656.50 | $0.00 |
| 2025-09-13 | $1,481,210.30 | $723.29 | $0.00 |
| 2025-09-14 | $1,482,174.87 | $212.70 | $0.00 |
| 2025-09-15 | $1,463,282.10 | $288.82 | $0.00 |
| 2025-09-16 | $1,457,309.37 | $897.15 | $0.00 |
| 2025-09-17 | $1,453,268.56 | $364.05 | $0.00 |
| 2025-09-18 | $1,461,178.14 | $1,265.68 | $0.00 |
| 2025-09-19 | $1,456,868.25 | $2,954.48 | $0.00 |
| 2025-09-20 | $1,398,867.20 | $2,630.64 | $0.00 |
| 2025-09-21 | $1,408,283.14 | $1,100.75 | $0.00 |
| 2025-09-22 | $1,385,733.59 | $2,068.37 | $0.00 |
| 2025-09-23 | $1,346,280.44 | $2,529.11 | $0.00 |
| 2025-09-24 | $1,347,369.57 | $627.50 | $0.00 |
| 2025-09-25 | $1,346,538.75 | $463.22 | $0.00 |
| 2025-09-26 | $1,279,237.44 | $951.05 | $0.00 |
| 2025-09-27 | $1,314,560.19 | $578.84 | $0.00 |
| 2025-09-28 | $1,313,727.85 | $18.16 | $0.00 |
| 2025-09-29 | $1,349,372.94 | $23.29 | $0.00 |
| 2025-09-30 | $1,323,306.37 | $491.90 | $0.00 |
| 2025-10-01 | $1,317,452.28 | $276.89 | $0.00 |
| 2025-10-02 | $1,440,279.29 | $7,633.41 | $0.00 |
| 2025-10-03 | $1,481,636.36 | $2,069.90 | $0.00 |
| 2025-10-04 | $1,491,894.38 | $4,938.81 | $0.00 |
| 2025-10-05 | $1,472,001.91 | $391.35 | $0.00 |
| 2025-10-06 | $1,433,999.55 | $2,536.14 | $0.00 |
| 2025-10-07 | $1,425,614.14 | $3,701.51 | $0.00 |
| 2025-10-08 | $1,403,997.35 | $903.40 | $0.00 |
| 2025-10-09 | $1,382,894.77 | $5,676.65 | $0.00 |
| 2025-10-10 | $1,327,022.96 | $2,052.11 | $0.00 |
| 2025-10-11 | $1,127,480.17 | $9,402.21 | $0.00 |
| 2025-10-12 | $1,093,193.19 | $2,241.75 | $0.00 |
| 2025-10-13 | $1,182,955.38 | $2,419.30 | $0.00 |
| 2025-10-14 | $1,269,585.79 | $4,412.12 | $0.00 |
| 2025-10-15 | $1,237,974.94 | $1,153.14 | $0.00 |
| 2025-10-16 | $1,216,204.20 | $312.74 | $0.00 |
| 2025-10-17 | $1,180,712.36 | $1,207.12 | $0.00 |
| 2025-10-18 | $1,175,721.92 | $2,293.95 | $0.00 |
| 2025-10-19 | $1,197,883.99 | $829.63 | $0.00 |
| 2025-10-20 | $1,206,379.39 | $440.42 | $0.00 |
| 2025-10-21 | $1,217,476.70 | $945.10 | $0.00 |
| 2025-10-22 | $1,178,860.10 | $1,893.28 | $0.00 |
| 2025-10-23 | $1,161,899.69 | $377.98 | $0.00 |
| 2025-10-24 | $1,185,392.26 | $763.12 | $0.00 |
| 2025-10-25 | $1,212,339.53 | $803.11 | $0.00 |
| 2025-10-26 | $1,210,952.60 | $184.22 | $0.00 |
| 2025-10-27 | $1,239,997.31 | $215.62 | $0.00 |
| 2025-10-28 | $1,230,314.03 | $342.09 | $0.00 |
| 2025-10-29 | $1,219,189.73 | $757.42 | $0.00 |
| 2025-10-30 | $1,180,539.62 | $2,613.86 | $0.00 |
| 2025-10-31 | $1,128,887.98 | $878.16 | $0.00 |
| 2025-11-01 | $1,152,833.68 | $327.66 | $0.00 |
| 2025-11-02 | $1,166,648.93 | $102.44 | $0.00 |
| 2025-11-03 | $1,171,205.29 | $172.79 | $0.00 |
| 2025-11-04 | $1,107,058.93 | $1,623.11 | $0.00 |
| 2025-11-05 | $1,038,302.98 | $2,074.15 | $0.00 |
| 2025-11-06 | $1,013,467.38 | $3,626.94 | $0.00 |
| 2025-11-07 | $965,762.45 | $4,459.64 | $0.00 |
| 2025-11-08 | $958,877.12 | $2,099.98 | $0.00 |
| 2025-11-08 | $956,835.24 | $822.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
