Bridged Tether (Wormhole) USDTSO N/A
$1.01 3.32% (1d)
Market Overview
Bridged Tether (Wormhole) current market price is $1.01 with a 24 hour trading volume of $33. The total available supply of Bridged Tether (Wormhole) is 144.42K USDTSO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $146.33K. The USDTSO price is 0% down in the last one hour.
The high price of the Bridged Tether (Wormhole) is $1.01 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Tether (Wormhole) Rank
(Not Available)
Bridged Tether (Wormhole) Price
$1.01
Market Cap
$146.33K 3.22%
Fully Diluted Valuation
$146.33K
Trading Volume(24h)
$33
Circulating Supply
144.42K USDTSO
Total Supply
144.42K USDTSO
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.981
All-time High
$18.64 94.57%
03 Apr 2025
All-time Low
$0.828 22.43%
03 Jan 2024
Cryptocurrency Bridged Tether (Wormhole) Calculator
Want to convert more cryptocurrencies?
Bridged Tether (Wormhole) Price Chart
1h
0%
24h
3.32%
7d
2.27%
14d
1.92%
30d
2.06%
60d
1.14%
200d
2.29%
1y
1.38%
Bridged Tether (Wormhole) Historical Data
Historical data of Bridged Tether (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $195,748.55 | $2,024.03 | $1.00 |
| 2025-06-26 | $195,841.99 | $1,332.99 | $1.00 |
| 2025-06-27 | $195,799.12 | $1,562.53 | $1.00 |
| 2025-06-28 | $196,147.44 | $1,359.73 | $1.00 |
| 2025-06-29 | $196,006.99 | $852.17 | $1.00 |
| 2025-06-30 | $195,654.64 | $1,116.08 | $1.00 |
| 2025-07-01 | $196,378.07 | $1,254.76 | $1.00 |
| 2025-07-02 | $195,956.28 | $866.27 | $1.00 |
| 2025-07-03 | $195,642.76 | $3,849.24 | $1.00 |
| 2025-07-04 | $195,668.39 | $6,108.16 | $1.00 |
| 2025-07-05 | $196,413.99 | $916.75 | $1.00 |
| 2025-07-06 | $195,920.50 | $1,161.06 | $1.00 |
| 2025-07-07 | $195,759.53 | $505.29 | $1.00 |
| 2025-07-08 | $196,104.33 | $2,399.82 | $1.00 |
| 2025-07-09 | $197,106.61 | $12,107.04 | $1.00 |
| 2025-07-10 | $194,020.15 | $1,442.57 | $1.00 |
| 2025-07-11 | $194,880.16 | $2,408.88 | $1.00 |
| 2025-07-12 | $194,157.53 | $7,804.41 | $1.00 |
| 2025-07-13 | $195,519.05 | $724.51 | $1.01 |
| 2025-07-14 | $189,814.43 | $916.87 | $1.00 |
| 2025-07-15 | $190,173.69 | $1,311.27 | $1.00 |
| 2025-07-16 | $190,657.08 | $6,794.84 | $1.00 |
| 2025-07-17 | $191,559.30 | $3,105.42 | $1.01 |
| 2025-07-18 | $190,132.30 | $12,420.02 | $1.00 |
| 2025-07-19 | $189,740.49 | $2,157.25 | $1.00 |
| 2025-07-20 | $190,513.73 | $722.15 | $1.00 |
| 2025-07-21 | $188,554.85 | $499.47 | $0.99 |
| 2025-07-22 | $189,021.59 | $1,007.80 | $0.99 |
| 2025-07-23 | $190,181.33 | $3,912.65 | $1.00 |
| 2025-07-24 | $190,784.19 | $4,838.57 | $1.00 |
| 2025-07-25 | $191,547.47 | $3,188.18 | $1.01 |
| 2025-07-26 | $191,435.31 | $1,461.53 | $1.01 |
| 2025-07-27 | $191,892.41 | $3,866.65 | $1.01 |
| 2025-07-28 | $189,423.89 | $1,565.86 | $1.00 |
| 2025-07-29 | $189,510.62 | $18,244.98 | $1.00 |
| 2025-07-30 | $186,914.36 | $6,212.51 | $1.01 |
| 2025-07-31 | $184,899.04 | $4,096.22 | $1.00 |
| 2025-08-01 | $185,143.77 | $3,368.37 | $1.00 |
| 2025-08-02 | $182,239.35 | $12,580.24 | $0.98 |
| 2025-08-03 | $180,286.39 | $2,052.63 | $0.97 |
| 2025-08-04 | $181,427.25 | $716.77 | $0.98 |
| 2025-08-05 | $185,078.85 | $625.29 | $1.00 |
| 2025-08-06 | $187,164.38 | $3,131.74 | $1.01 |
| 2025-08-07 | $182,156.81 | $2,551.35 | $0.98 |
| 2025-08-08 | $187,661.88 | $5,472.28 | $1.02 |
| 2025-08-09 | $184,978.56 | $22,298.10 | $1.00 |
| 2025-08-10 | $185,697.29 | $4,822.47 | $1.00 |
| 2025-08-11 | $184,703.91 | $6,472.51 | $1.00 |
| 2025-08-12 | $185,233.39 | $4,150.74 | $1.00 |
| 2025-08-13 | $185,515.27 | $8,175.04 | $1.00 |
| 2025-08-14 | $185,001.39 | $18,317.23 | $1.00 |
| 2025-08-15 | $184,518.58 | $13,213.38 | $1.00 |
| 2025-08-16 | $184,357.05 | $1,876.62 | $1.00 |
| 2025-08-17 | $186,628.75 | $1,848.28 | $1.01 |
| 2025-08-18 | $184,376.84 | $1,671.30 | $1.00 |
| 2025-08-19 | $184,802.07 | $14,958.64 | $1.00 |
| 2025-08-20 | $186,570.77 | $2,070.04 | $1.01 |
| 2025-08-21 | $186,931.12 | $4,353.74 | $1.01 |
| 2025-08-22 | $185,248.98 | $7,364.21 | $1.00 |
| 2025-08-23 | $184,757.06 | $9,206.30 | $1.00 |
| 2025-08-24 | $187,028.84 | $2,305.45 | $1.01 |
| 2025-08-25 | $187,259.33 | $6,134.82 | $1.01 |
| 2025-08-26 | $186,551.28 | $3,545.48 | $1.01 |
| 2025-08-27 | $186,193.39 | $957.88 | $1.01 |
| 2025-08-28 | $184,321.40 | $4,125.56 | $1.00 |
| 2025-08-29 | $183,973.03 | $4,738.01 | $0.99 |
| 2025-08-30 | $187,347.04 | $6,659.33 | $1.01 |
| 2025-08-31 | $187,844.09 | $5,121.49 | $1.01 |
| 2025-09-01 | $183,005.30 | $9,612.34 | $1.02 |
| 2025-09-02 | $179,755.33 | $3,919.81 | $1.00 |
| 2025-09-03 | $178,569.54 | $1,915.46 | $1.00 |
| 2025-09-04 | $178,324.08 | $3,589.22 | $0.99 |
| 2025-09-05 | $173,318.69 | $2,702.62 | $1.00 |
| 2025-09-06 | $173,072.84 | $5,145.61 | $0.99 |
| 2025-09-07 | $173,238.84 | $13,386.59 | $1.00 |
| 2025-09-08 | $173,885.21 | $8,402.11 | $1.00 |
| 2025-09-09 | $172,921.38 | $8,160.20 | $0.99 |
| 2025-09-10 | $175,978.62 | $12,184.51 | $1.01 |
| 2025-09-11 | $173,458.01 | $3,350.52 | $1.00 |
| 2025-09-12 | $175,886.34 | $14,115.62 | $1.01 |
| 2025-09-13 | $173,892.81 | $3,279.78 | $1.00 |
| 2025-09-14 | $177,065.33 | $1,568.91 | $1.02 |
| 2025-09-15 | $176,106.72 | $3,433.55 | $1.01 |
| 2025-09-16 | $175,798.36 | $4,130.01 | $1.01 |
| 2025-09-17 | $176,150.56 | $3,202.91 | $1.01 |
| 2025-09-18 | $172,761.77 | $10,597.17 | $1.00 |
| 2025-09-19 | $175,392.48 | $20,273.59 | $1.01 |
| 2025-09-20 | $174,360.28 | $15,543.61 | $1.00 |
| 2025-09-21 | $174,637.03 | $4,861.84 | $1.00 |
| 2025-09-22 | $175,736.02 | $1,745.09 | $1.01 |
| 2025-09-23 | $173,674.46 | $6,787.23 | $1.00 |
| 2025-09-24 | $173,208.07 | $7,972.76 | $0.99 |
| 2025-09-25 | $173,439.85 | $2,449.91 | $0.99 |
| 2025-09-26 | $172,006.29 | $7,571.21 | $1.01 |
| 2025-09-27 | $171,747.64 | $10,121.39 | $1.00 |
| 2025-09-28 | $173,086.43 | $4,337.64 | $1.01 |
| 2025-09-29 | $172,905.62 | $6,845.55 | $1.01 |
| 2025-09-30 | $171,620.10 | $8,147.26 | $1.00 |
| 2025-10-01 | $173,543.17 | $10,344.23 | $1.01 |
| 2025-10-02 | $173,703.20 | $15,078.99 | $1.02 |
| 2025-10-03 | $171,775.34 | $6,152.95 | $1.00 |
| 2025-10-04 | $170,414.35 | $3,357.22 | $1.00 |
| 2025-10-05 | $173,257.38 | $12,040.70 | $1.01 |
| 2025-10-06 | $172,870.94 | $3,972.89 | $1.01 |
| 2025-10-07 | $204,212.14 | $28,556.20 | $1.01 |
| 2025-10-08 | $203,790.30 | $13,683.93 | $1.00 |
| 2025-10-09 | $204,976.82 | $51,324.67 | $1.00 |
| 2025-10-10 | $203,339.74 | $2,686.28 | $0.99 |
| 2025-10-11 | $203,766.87 | $23,507.21 | $1.00 |
| 2025-10-12 | $203,631.66 | $3,324.13 | $1.00 |
| 2025-10-13 | $203,547.60 | $4,732.69 | $0.99 |
| 2025-10-14 | $206,797.74 | $22,077.13 | $1.01 |
| 2025-10-15 | $203,822.45 | $9,731.33 | $1.01 |
| 2025-10-16 | $204,241.78 | $11,894.22 | $1.00 |
| 2025-10-17 | $219,792.14 | $18,025.25 | $1.00 |
| 2025-10-18 | $219,437.05 | $60,825.65 | $1.00 |
| 2025-10-19 | $219,323.88 | $19,868.33 | $0.99 |
| 2025-10-20 | $220,689.68 | $5,909.50 | $1.00 |
| 2025-10-21 | $221,233.39 | $6,984.75 | $1.00 |
| 2025-10-22 | $220,519.49 | $3,007.58 | $1.00 |
| 2025-10-23 | $220,834.40 | $2,160.84 | $1.00 |
| 2025-10-24 | $219,708.71 | $2,815.82 | $1.00 |
| 2025-10-25 | $219,976.66 | $5,936.69 | $1.00 |
| 2025-10-26 | $221,667.42 | $1,664.57 | $1.00 |
| 2025-10-27 | $222,947.23 | $2,877.95 | $1.01 |
| 2025-10-28 | $221,744.05 | $17,823.01 | $1.00 |
| 2025-10-29 | $221,278.65 | $2,123.61 | $1.00 |
| 2025-10-30 | $220,410.90 | $2,163.36 | $1.00 |
| 2025-10-31 | $220,622.55 | $2,785.55 | $1.00 |
| 2025-11-01 | $222,409.54 | $262.03 | $1.00 |
| 2025-11-02 | $221,134.68 | $1,877.12 | $0.99 |
| 2025-11-03 | $194,898.58 | $5,674.29 | $1.01 |
| 2025-11-04 | $194,266.46 | $5,203.96 | $1.00 |
| 2025-11-05 | $191,829.05 | $4,151.78 | $0.99 |
| 2025-11-06 | $191,333.42 | $2,225.76 | $0.99 |
| 2025-11-07 | $192,624.05 | $2,769.74 | $0.99 |
| 2025-11-08 | $194,428.39 | $2,432.17 | $1.00 |
| 2025-11-09 | $194,293.51 | $1,435.18 | $1.00 |
| 2025-11-10 | $193,891.97 | $473.62 | $1.00 |
| 2025-11-11 | $191,746.45 | $868.33 | $0.99 |
| 2025-11-12 | $191,972.97 | $656.39 | $0.99 |
| 2025-11-13 | $185,429.09 | $1,914.73 | $0.98 |
| 2025-11-14 | $189,379.04 | $700.94 | $1.00 |
| 2025-11-15 | $188,539.21 | $3,498.07 | $0.99 |
| 2025-11-16 | $188,683.75 | $2,628.08 | $0.99 |
| 2025-11-17 | $188,704.44 | $1,399.17 | $0.99 |
| 2025-11-18 | $189,204.18 | $572.29 | $1.00 |
| 2025-11-19 | $191,030.81 | $1,085.49 | $1.01 |
| 2025-11-20 | $189,943.29 | $900.75 | $1.00 |
| 2025-11-21 | $187,419.50 | $604.00 | $0.99 |
| 2025-11-22 | $189,334.81 | $998.49 | $1.00 |
| 2025-11-23 | $186,567.86 | $1,490.11 | $0.98 |
| 2025-11-24 | $189,056.11 | $1,172.81 | $1.00 |
| 2025-11-25 | $186,161.60 | $1,332.78 | $0.98 |
| 2025-11-26 | $189,460.83 | $265.27 | $1.00 |
| 2025-11-27 | $185,371.94 | $3,696.70 | $0.98 |
| 2025-11-28 | $187,194.60 | $3,539.78 | $0.99 |
| 2025-11-29 | $190,033.48 | $1,062.04 | $1.00 |
| 2025-11-30 | $186,959.97 | $2,604.86 | $0.98 |
| 2025-12-01 | $188,922.71 | $2,818.76 | $1.00 |
| 2025-12-02 | $188,108.33 | $9,744.87 | $0.99 |
| 2025-12-03 | $189,754.88 | $1,367.45 | $1.00 |
| 2025-12-04 | $187,942.74 | $392.09 | $0.99 |
| 2025-12-05 | $187,734.02 | $620.27 | $0.99 |
| 2025-12-06 | $189,201.37 | $2,995.88 | $1.00 |
| 2025-12-07 | $189,903.27 | $1,351.19 | $1.00 |
| 2025-12-08 | $190,456.80 | $1,535.57 | $1.00 |
| 2025-12-09 | $188,006.22 | $2,588.72 | $0.99 |
| 2025-12-10 | $190,814.79 | $1,521.71 | $1.01 |
| 2025-12-11 | $189,920.82 | $647.72 | $1.00 |
| 2025-12-12 | $190,243.95 | $535.77 | $1.00 |
| 2025-12-13 | $188,592.91 | $465.82 | $0.99 |
| 2025-12-14 | $189,117.91 | $937.71 | $1.00 |
| 2025-12-15 | $185,986.27 | $6,063.15 | $0.98 |
| 2025-12-16 | $189,818.00 | $12,575.07 | $1.00 |
| 2025-12-17 | $189,201.50 | $1,799.38 | $1.00 |
| 2025-12-18 | $189,183.07 | $563.90 | $1.00 |
| 2025-12-19 | $189,011.82 | $924.43 | $1.00 |
| 2025-12-20 | $190,087.69 | $935.87 | $1.00 |
| 2025-12-21 | $191,704.19 | $2,157.33 | $1.01 |
| 2025-12-22 | $188,881.00 | $1,683.25 | $1.00 |
| 2025-12-23 | $188,469.62 | $8,222.47 | $0.99 |
| 2025-12-24 | $188,847.22 | $896.16 | $0.99 |
| 2025-12-25 | $189,816.25 | $126.40 | $1.00 |
| 2025-12-26 | $187,869.94 | $248.79 | $0.99 |
| 2025-12-27 | $186,059.84 | $11,256.34 | $0.98 |
| 2025-12-28 | $190,649.17 | $1,544.52 | $1.00 |
| 2025-12-29 | $190,752.34 | $1,942.21 | $1.00 |
| 2025-12-30 | $188,381.57 | $906.59 | $0.99 |
| 2025-12-31 | $186,511.20 | $423.24 | $0.98 |
| 2026-01-01 | $187,603.61 | $99.53 | $0.99 |
| 2026-01-02 | $191,396.66 | $339.85 | $1.01 |
| 2026-01-03 | $190,450.88 | $101.88 | $1.00 |
| 2026-01-04 | $189,031.08 | $260.07 | $1.00 |
| 2026-01-05 | $190,515.44 | $31.68 | $1.00 |
| 2026-01-06 | $186,159.60 | $1,316.74 | $0.98 |
| 2026-01-07 | $190,197.23 | $434.01 | $1.00 |
| 2026-01-08 | $188,625.23 | $692.54 | $0.99 |
| 2026-01-09 | $189,022.96 | $899.16 | $1.00 |
| 2026-01-10 | $190,143.27 | $592.32 | $1.00 |
| 2026-01-11 | $187,245.06 | $278.05 | $0.99 |
| 2026-01-12 | $188,764.03 | $469.20 | $0.99 |
| 2026-01-13 | $186,246.39 | $2,192.33 | $0.98 |
| 2026-01-14 | $187,471.72 | $1,484.41 | $0.99 |
| 2026-01-15 | $187,255.56 | $966.58 | $0.99 |
| 2026-01-16 | $190,695.96 | $2,762.19 | $1.00 |
| 2026-01-17 | $189,474.29 | $807.85 | $1.00 |
| 2026-01-18 | $189,958.88 | $540.52 | $1.00 |
| 2026-01-19 | $188,537.24 | $1,338.76 | $0.99 |
| 2026-01-20 | $191,506.49 | $1,348.93 | $1.01 |
| 2026-01-21 | $187,842.07 | $690.23 | $0.99 |
| 2026-01-22 | $189,306.39 | $9,880.99 | $1.00 |
| 2026-01-23 | $189,587.11 | $293.24 | $1.00 |
| 2026-01-24 | $192,155.49 | $987.51 | $1.01 |
| 2026-01-25 | $191,490.29 | $1,946.02 | $1.01 |
| 2026-01-26 | $190,700.14 | $4,668.50 | $1.00 |
| 2026-01-27 | $190,719.33 | $4,182.94 | $1.00 |
| 2026-01-28 | $190,704.59 | $4,928.00 | $1.00 |
| 2026-01-29 | $190,534.15 | $858.28 | $1.00 |
| 2026-01-30 | $193,397.06 | $1,772.34 | $1.02 |
| 2026-01-31 | $189,971.69 | $1,329.36 | $1.00 |
| 2026-02-01 | $188,914.90 | $3,955.67 | $1.00 |
| 2026-02-02 | $188,907.28 | $2,222.15 | $1.00 |
| 2026-02-03 | $189,111.84 | $4,021.05 | $1.00 |
| 2026-02-04 | $191,476.44 | $4,799.22 | $1.01 |
| 2026-02-05 | $187,230.76 | $487.34 | $0.99 |
| 2026-02-06 | $187,600.74 | $2,145.12 | $0.99 |
| 2026-02-07 | $187,481.05 | $957.58 | $0.99 |
| 2026-02-08 | $187,166.94 | $233.01 | $0.99 |
| 2026-02-09 | $187,092.73 | $235.62 | $0.99 |
| 2026-02-10 | $187,718.33 | $1,003.44 | $0.99 |
| 2026-02-11 | $187,682.31 | $482.69 | $0.99 |
| 2026-02-12 | $184,309.72 | $260.12 | $0.97 |
| 2026-02-13 | $187,759.58 | $1,954.95 | $0.99 |
| 2026-02-14 | $191,909.17 | $5,706.79 | $1.01 |
| 2026-02-15 | $190,431.86 | $600.40 | $1.01 |
| 2026-02-16 | $188,601.80 | $316.61 | $1.00 |
| 2026-02-17 | $188,385.79 | $1,004.41 | $0.99 |
| 2026-02-18 | $190,683.73 | $700.13 | $1.01 |
| 2026-02-19 | $190,106.72 | $139.77 | $1.00 |
| 2026-02-20 | $189,552.58 | $590.01 | $1.00 |
| 2026-02-21 | $190,066.55 | $553.80 | $1.00 |
| 2026-02-22 | $190,256.55 | $358.22 | $1.00 |
| 2026-02-23 | $187,927.60 | $91.61 | $0.99 |
| 2026-02-24 | $188,904.95 | $221.03 | $1.00 |
| 2026-02-25 | $189,939.24 | $174.58 | $1.00 |
| 2026-02-26 | $206,580.02 | $252.45 | $1.09 |
| 2026-02-27 | $189,054.66 | $620.86 | $1.00 |
| 2026-02-28 | $183,382.04 | $191.18 | $0.97 |
| 2026-03-01 | $207,642.69 | $138.86 | $1.10 |
| 2026-03-02 | $186,435.22 | $110.70 | $0.98 |
| 2026-03-03 | $197,597.49 | $214.48 | $1.04 |
| 2026-03-04 | $193,474.25 | $114.66 | $1.02 |
| 2026-03-05 | $190,294.05 | $39.66 | $1.00 |
| 2026-03-06 | $188,476.16 | $10.62 | $0.99 |
| 2026-03-07 | $180,812.52 | $12.09 | $0.95 |
| 2026-03-08 | $184,352.17 | $3.27 | $0.97 |
| 2026-03-09 | $189,543.10 | $271.37 | $1.00 |
| 2026-03-10 | $189,780.17 | $431.55 | $1.00 |
| 2026-03-11 | $193,437.48 | $1,161.28 | $1.02 |
| 2026-03-12 | $193,526.52 | $373.91 | $1.02 |
| 2026-03-13 | $189,803.94 | $1,884.75 | $1.00 |
| 2026-03-14 | $192,635.49 | $351.31 | $1.02 |
| 2026-03-15 | $192,816.24 | $510.52 | $1.02 |
| 2026-03-16 | $192,568.61 | $11,185.20 | $1.02 |
| 2026-03-17 | $190,759.49 | $653.38 | $1.01 |
| 2026-03-18 | $195,732.74 | $2,846.44 | $1.03 |
| 2026-03-19 | $189,692.12 | $2,247.69 | $1.00 |
| 2026-03-20 | $187,954.82 | $3,506.31 | $0.99 |
| 2026-03-21 | $189,051.16 | $30.07 | $1.00 |
| 2026-03-22 | $192,815.06 | $42.14 | $1.02 |
| 2026-03-23 | $187,125.37 | $229.96 | $0.99 |
| 2026-03-24 | $191,791.73 | $852.09 | $1.01 |
| 2026-03-25 | $196,478.12 | $39.36 | $1.05 |
| 2026-03-26 | $180,705.51 | $18.71 | $0.96 |
| 2026-03-27 | $186,805.23 | $13.61 | $0.99 |
| 2026-03-28 | $188,941.92 | $764.70 | $1.00 |
| 2026-03-29 | $188,665.21 | $94.04 | $1.00 |
| 2026-03-30 | $187,404.65 | $116.16 | $0.99 |
| 2026-03-31 | $186,671.00 | $99.38 | $0.99 |
| 2026-04-01 | $189,797.56 | $377.46 | $1.00 |
| 2026-04-02 | $187,295.77 | $20.67 | $0.99 |
| 2026-04-03 | $191,345.02 | $186.47 | $1.01 |
| 2026-04-04 | $188,871.59 | $202.88 | $1.00 |
| 2026-04-05 | $187,845.66 | $153.78 | $1.02 |
| 2026-04-06 | $185,404.62 | $162.40 | $1.00 |
| 2026-04-07 | $186,925.27 | $348.02 | $1.01 |
| 2026-04-08 | $187,721.07 | $738.47 | $1.01 |
| 2026-04-09 | $186,716.09 | $450.37 | $1.00 |
| 2026-04-10 | $185,394.43 | $401.45 | $1.00 |
| 2026-04-11 | $185,060.45 | $56.17 | $0.99 |
| 2026-04-12 | $185,557.75 | $1,145.04 | $1.00 |
| 2026-04-13 | $186,223.77 | $1,324.21 | $1.00 |
| 2026-04-14 | $188,526.21 | $277.29 | $1.01 |
| 2026-04-15 | $187,335.47 | $251.37 | $1.00 |
| 2026-04-16 | $186,217.01 | $404.39 | $1.00 |
| 2026-04-17 | $191,123.16 | $406.35 | $1.02 |
| 2026-04-18 | $188,686.58 | $98.14 | $1.01 |
| 2026-04-19 | $185,976.61 | $51.74 | $1.00 |
| 2026-04-20 | $183,350.15 | $20.76 | $0.98 |
| 2026-04-21 | $190,226.36 | $57.34 | $1.02 |
| 2026-04-22 | $190,260.45 | $2,833.26 | $1.02 |
| 2026-04-23 | $187,586.77 | $340.71 | $1.00 |
| 2026-04-24 | $190,548.10 | $647.06 | $1.02 |
| 2026-04-25 | $187,109.76 | $592.86 | $1.00 |
| 2026-04-26 | $190,654.50 | $883.52 | $1.02 |
| 2026-04-27 | $190,717.80 | $129.94 | $1.02 |
| 2026-04-28 | $187,074.48 | $5.80 | $1.00 |
| 2026-04-29 | $188,686.40 | $77.98 | $1.01 |
| 2026-04-30 | $187,072.32 | $883.12 | $1.00 |
| 2026-05-01 | $186,668.01 | $1,672.40 | $1.00 |
| 2026-05-02 | $157,522.34 | $19.82 | $1.00 |
| 2026-05-03 | $157,521.03 | $4.99 | $1.00 |
| 2026-05-04 | $157,590.61 | $320.16 | $1.00 |
| 2026-05-05 | $159,820.09 | $11.87 | $1.01 |
| 2026-05-06 | $157,693.52 | $776.75 | $1.00 |
| 2026-05-07 | $157,575.63 | $1,586.58 | $1.00 |
| 2026-05-08 | $161,042.92 | $1,837.50 | $1.02 |
| 2026-05-09 | $161,008.26 | $15.43 | $1.02 |
| 2026-05-10 | $153,540.70 | $54.38 | $1.00 |
| 2026-05-11 | $153,418.43 | $39.17 | $1.00 |
| 2026-05-12 | $153,489.05 | $914.20 | $1.00 |
| 2026-05-13 | $155,548.43 | $3,093.46 | $1.01 |
| 2026-05-14 | $152,711.95 | $1,762.15 | $0.99 |
| 2026-05-15 | $152,613.86 | $534.83 | $0.99 |
| 2026-05-16 | $152,609.26 | $459.56 | $0.99 |
| 2026-05-17 | $155,045.13 | $10.65 | $1.01 |
| 2026-05-18 | $153,226.35 | $4.99 | $1.00 |
| 2026-05-19 | $154,521.85 | $168.31 | $1.00 |
| 2026-05-20 | $152,878.20 | $10.51 | $0.99 |
| 2026-05-21 | $144,879.07 | $52.42 | $1.00 |
| 2026-05-22 | $144,879.07 | $52.42 | $1.00 |
| 2026-05-23 | $144,292.83 | $99.12 | $0.99 |
| 2026-05-24 | $148,167.37 | $244.45 | $1.02 |
| 2026-05-25 | $145,568.14 | $9.94 | $1.00 |
| 2026-05-26 | $147,332.49 | $262.48 | $1.01 |
| 2026-05-27 | $144,530.83 | $1,258.99 | $0.99 |
| 2026-05-28 | $144,512.38 | $59.25 | $0.99 |
| 2026-05-29 | $143,590.62 | $67.30 | $0.99 |
| 2026-05-30 | $144,876.22 | $5,383.12 | $1.00 |
| 2026-05-31 | $145,127.53 | $45.10 | $1.00 |
| 2026-06-01 | $147,609.54 | $123.11 | $1.02 |
| 2026-06-02 | $146,962.10 | $210.19 | $1.01 |
| 2026-06-03 | $142,520.22 | $5,015.47 | $0.98 |
| 2026-06-04 | $143,858.47 | $609.59 | $1.00 |
| 2026-06-05 | $143,726.46 | $3,133.37 | $1.00 |
| 2026-06-06 | $143,187.05 | $2,156.12 | $0.99 |
| 2026-06-07 | $143,630.67 | $184.52 | $0.99 |
| 2026-06-08 | $143,409.08 | $34.34 | $0.99 |
| 2026-06-09 | $143,451.64 | $656.99 | $0.99 |
| 2026-06-10 | $143,408.11 | $2,321.58 | $0.99 |
| 2026-06-11 | $146,292.99 | $2.05 | $1.01 |
| 2026-06-12 | $143,518.67 | $1,700.85 | $0.99 |
| 2026-06-13 | $143,563.50 | $2,612.71 | $0.99 |
| 2026-06-14 | $143,679.20 | $323.31 | $0.99 |
| 2026-06-15 | $143,391.94 | $135.68 | $0.99 |
| 2026-06-16 | $143,788.43 | $71.33 | $1.00 |
| 2026-06-17 | $144,373.15 | $9.87 | $1.00 |
| 2026-06-18 | $146,248.45 | $196.12 | $1.01 |
| 2026-06-19 | $143,344.75 | $392.98 | $0.99 |
| 2026-06-20 | $143,089.24 | $914.68 | $0.99 |
| 2026-06-21 | $143,023.86 | $470.18 | $0.99 |
| 2026-06-22 | $145,852.50 | $131.27 | $1.01 |
| 2026-06-23 | $142,887.41 | $843.39 | $0.99 |
| 2026-06-24 | $144,576.79 | $483.96 | $1.00 |
| 2026-06-24 | $142,245.03 | $135.75 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
